PNP Exchange Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $69,794 | $340.47 | N/A |
| 2026-08-08 | $66,586 | $98.70 | $0.00006980 |
| 2026-08-06 | $67,156 | $21.64 | $0.00006659 |
| 2026-08-05 | $66,841 | $222.96 | $0.00006716 |
| 2026-08-04 | $69,242 | $1,589.86 | $0.00006684 |
| 2026-08-03 | $62,002 | $979.64 | $0.00006924 |
| 2026-08-02 | $54,505 | $47.51 | $0.00006200 |
| 2026-08-01 | $54,216 | $288.12 | $0.00005451 |
| 2026-07-31 | $60,017 | $499.00 | $0.00005422 |
| 2026-07-30 | $64,401 | $67.45 | $0.00006002 |
| 2026-07-29 | $66,066 | $175.82 | $0.00006440 |
| 2026-07-28 | $67,565 | $65.19 | $0.00006607 |
| 2026-07-27 | $70,705 | $13.32 | $0.00006757 |
| 2026-07-26 | $69,757 | $3.16 | $0.00007071 |
| 2026-07-25 | $68,387 | $1.17 | $0.00006976 |
| 2026-07-24 | $70,650 | $112.28 | $0.00006839 |
| 2026-07-23 | $74,817 | $168.34 | $0.00007065 |
| 2026-07-22 | $74,843 | $168.40 | $0.00007482 |
| 2026-07-21 | $77,294 | $6.09 | $0.00007484 |
| 2026-07-20 | $74,834 | $105.05 | $0.00007730 |
Want data in another currency? Use our API
Or check it out in the app stores
