PNP Exchange Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $54,505 | $47.51 | N/A |
| 2026-08-01 | $54,216 | $288.12 | $0.00005451 |
| 2026-07-31 | $60,017 | $499.00 | $0.00005422 |
| 2026-07-30 | $64,401 | $67.45 | $0.00006002 |
| 2026-07-29 | $66,066 | $175.82 | $0.00006440 |
| 2026-07-28 | $67,565 | $65.19 | $0.00006607 |
| 2026-07-27 | $70,705 | $13.32 | $0.00006757 |
| 2026-07-26 | $69,757 | $3.16 | $0.00007071 |
| 2026-07-25 | $68,387 | $1.17 | $0.00006976 |
| 2026-07-24 | $70,650 | $112.28 | $0.00006839 |
| 2026-07-23 | $74,817 | $168.34 | $0.00007065 |
| 2026-07-22 | $74,843 | $168.40 | $0.00007482 |
| 2026-07-21 | $77,294 | $6.09 | $0.00007484 |
| 2026-07-20 | $74,834 | $105.05 | $0.00007730 |
| 2026-07-19 | $75,053 | $9,236.76 | $0.00007484 |
| 2026-07-18 | $105,315 | $3,394.44 | $0.00007506 |
| 2026-07-17 | $110,376 | $3,644.36 | $0.00010532 |
| 2026-07-16 | $121,416 | $7,008.19 | $0.00011038 |
| 2026-07-15 | $84,704 | $71.47 | $0.00012142 |
| 2026-07-14 | $83,083 | $41.54 | $0.00008471 |
Want data in another currency? Use our API
Or check it out in the app stores
