PNP Exchange Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $63,470 | $195.40 | N/A |
| 2026-09-27 | $61,284 | $5.01 | $0.00006347 |
| 2026-09-26 | $60,537 | $40.70 | $0.00006129 |
| 2026-09-23 | $58,305 | $222.59 | $0.00006054 |
| 2026-09-22 | $62,458 | $1,200.32 | $0.00005831 |
| 2026-09-21 | $67,526 | $115.42 | $0.00006246 |
| 2026-09-19 | $65,689 | $1,565.92 | $0.00006753 |
| 2026-09-18 | $53,605 | $101.75 | $0.00006569 |
| 2026-09-12 | $52,950 | $65.19 | $0.00005361 |
| 2026-09-11 | $51,417 | $10.28 | $0.00005295 |
| 2026-09-10 | $52,354 | $10.89 | $0.00005142 |
| 2026-09-06 | $53,860 | $11.57 | $0.00005236 |
| 2026-09-05 | $54,753 | $285.08 | $0.00005386 |
| 2026-09-04 | $57,412 | $19.95 | $0.00005475 |
| 2026-09-03 | $55,586 | $12.06 | $0.00005741 |
| 2026-09-02 | $54,930 | $10.53 | $0.00005559 |
| 2026-09-01 | $58,807 | $297.28 | $0.00005493 |
| 2026-08-31 | $59,865 | $78.47 | $0.00005881 |
| 2026-08-30 | $61,741 | $108.81 | $0.00005987 |
| 2026-08-29 | $58,993 | $1.33 | $0.00006174 |
Want data in another currency? Use our API
Or check it out in the app stores
