Pnut Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $21,916 | $5.43 | N/A |
| 2026-09-23 | $21,792 | $5.37 | $0.00021916 |
| 2026-09-21 | $21,183 | $16.98 | $0.00021792 |
| 2026-09-20 | $21,217 | $4.96 | $0.00021183 |
| 2026-09-19 | $21,599 | $23.54 | $0.00021217 |
| 2026-09-18 | $21,439 | $3.25 | $0.00021599 |
| 2026-09-13 | $19,256.25 | $1.74 | $0.00021439 |
| 2026-09-01 | $19,599.84 | $9.13 | $0.00019256 |
| 2026-08-31 | $19,412.76 | $20.35 | $0.00019600 |
| 2026-08-30 | $20,002 | $1.018 | $0.00019413 |
| 2026-08-25 | $18,785.34 | $20.85 | $0.00020002 |
Want data in another currency? Use our API
Or check it out in the app stores
