Pocket Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $270,331,172 | $6,336,834 | $0.161058 | N/A |
2024-04-25 | $259,605,445 | $2,925,402 | $0.157487 | $0.161058 |
2024-04-24 | $282,916,844 | $1,010,878 | $0.171227 | $0.157487 |
2024-04-23 | $301,037,113 | $1,253,372 | $0.182173 | $0.171227 |
2024-04-22 | $296,920,805 | $2,030,834 | $0.180078 | $0.182173 |
2024-04-21 | $299,042,385 | $2,490,922 | $0.180847 | $0.180078 |
2024-04-20 | $265,181,051 | $1,854,719 | $0.160650 | $0.180847 |
2024-04-19 | $268,965,669 | $3,122,572 | $0.162756 | $0.160650 |
2024-04-18 | $248,564,552 | $1,581,240 | $0.150456 | $0.162756 |
2024-04-17 | $269,474,500 | $1,587,069 | $0.163259 | $0.150456 |
2024-04-16 | $282,222,628 | $1,990,624 | $0.171028 | $0.163259 |
2024-04-15 | $315,095,637 | $2,101,211 | $0.190731 | $0.171028 |
2024-04-14 | $266,804,165 | $3,912,093 | $0.162023 | $0.190731 |
2024-04-13 | $324,942,566 | $3,447,956 | $0.193511 | $0.162023 |
2024-04-12 | $365,130,884 | $2,774,795 | $0.221153 | $0.193511 |
2024-04-11 | $394,095,316 | $3,297,728 | $0.238761 | $0.221153 |
2024-04-10 | $409,138,927 | $1,841,001 | $0.247676 | $0.238761 |
2024-04-09 | $430,624,134 | $5,197,844 | $0.260985 | $0.247676 |
2024-04-08 | $417,875,415 | $1,768,802 | $0.253127 | $0.260985 |
2024-04-07 | $436,478,215 | $5,688,291 | $0.266139 | $0.253127 |
2024-04-06 | $426,968,025 | $12,306,405 | $0.265893 | $0.266139 |
2024-04-05 | $422,488,442 | $5,243,937 | $0.256688 | $0.265893 |
2024-04-04 | $459,418,740 | $28,090,774 | $0.277564 | $0.256688 |
2024-04-03 | $390,759,402 | $25,587,866 | $0.233790 | $0.277564 |
2024-04-02 | $326,766,866 | $3,589,806 | $0.197881 | $0.233790 |
2024-04-01 | $356,459,502 | $1,518,789 | $0.216605 | $0.197881 |
2024-03-31 | $352,343,286 | $3,097,516 | $0.213670 | $0.216605 |
2024-03-30 | $353,703,366 | $3,676,939 | $0.214793 | $0.213670 |
2024-03-29 | $391,138,010 | $8,683,288 | $0.237227 | $0.214793 |
2024-03-28 | $426,150,596 | $43,636,156 | $0.256776 | $0.237227 |
2024-03-27 | $302,656,301 | $2,171,724 | $0.185219 | $0.256776 |
Want data in another currency? Use our API