Pocoland USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $4.46 | $0.00014585 | N/A |
2024-05-07 | $0.000000000000000000 | $28.33 | $0.00014753 | $0.00014585 |
2024-05-06 | $0.000000000000000000 | $22.29 | $0.00014709 | $0.00014753 |
2024-05-05 | $0.000000000000000000 | $94.04 | $0.00014567 | $0.00014709 |
2024-05-04 | $0.000000000000000000 | $13.74 | $0.00014160 | $0.00014567 |
2024-05-03 | $0.000000000000000000 | $5.74 | $0.00013534 | $0.00014160 |
2024-05-02 | $0.000000000000000000 | $61.17 | $0.00013542 | $0.00013534 |
2024-05-01 | $0.000000000000000000 | $15.58 | $0.00014151 | $0.00013542 |
2024-04-30 | $0.000000000000000000 | $4.36 | $0.00014466 | $0.00014151 |
2024-04-29 | $0.000000000000000000 | $2.69 | $0.00014615 | $0.00014466 |
2024-04-28 | $0.000000000000000000 | $72.26 | $0.00014533 | $0.00014615 |
2024-04-27 | $0.000000000000000000 | $1.86 | $0.00014507 | $0.00014533 |
2024-04-26 | $0.000000000000000000 | $14.17 | $0.00014818 | $0.00014507 |
2024-04-25 | $0.000000000000000000 | $32.87 | $0.00014725 | $0.00014818 |
2024-04-24 | $0.000000000000000000 | $1.38 | $0.00014702 | $0.00014725 |
2024-04-23 | $0.000000000000000000 | $8.28 | $0.00014644 | $0.00014702 |
2024-04-22 | $0.000000000000000000 | $2.12 | $0.00014048 | $0.00014644 |
2024-04-21 | $0.000000000000000000 | $3.80 | $0.00013863 | $0.00014048 |
2024-04-20 | $0.000000000000000000 | $19.92 | $0.00013458 | $0.00013863 |
2024-04-19 | $0.000000000000000000 | $4.67 | $0.00013482 | $0.00013458 |
2024-04-18 | $0.000000000000000000 | $9.36 | $0.00013087 | $0.00013482 |
2024-04-17 | $0.000000000000000000 | $10.55 | $0.00013124 | $0.00013087 |
2024-04-16 | $0.000000000000000000 | $9.93 | $0.00013553 | $0.00013124 |
2024-04-15 | $0.000000000000000000 | $14.67 | $0.00013857 | $0.00013553 |
2024-04-14 | $0.000000000000000000 | $32.34 | $0.00013595 | $0.00013857 |
2024-04-13 | $0.000000000000000000 | $24.56 | $0.00014574 | $0.00013595 |
2024-04-12 | $0.000000000000000000 | $66.99 | $0.00014892 | $0.00014574 |
2024-04-11 | $0.000000000000000000 | $8.92 | $0.00015144 | $0.00014892 |
2024-04-10 | $0.000000000000000000 | $2.93 | $0.00014566 | $0.00015144 |
2024-04-09 | $0.000000000000000000 | $10.15 | $0.00014619 | $0.00014566 |
2024-04-08 | $0.000000000000000000 | $196.22 | $0.00014646 | $0.00014619 |
Want data in another currency? Use our API