Pofu Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $5,762,012 | $9.50 | N/A |
| 2026-11-02 | $5,783,944 | $7.46 | $0.00005762 |
| 2026-11-01 | $5,771,888 | $14.00 | $0.00005784 |
| 2026-10-31 | $5,743,569 | $4.39 | $0.00005772 |
| 2026-10-30 | $5,718,853 | $11.14 | $0.00005744 |
| 2026-10-29 | $5,994,572 | $10.69 | $0.00005719 |
| 2026-10-28 | $6,011,217 | $20.01 | $0.00005995 |
| 2026-10-27 | $5,942,932 | $7.21 | $0.00006011 |
| 2026-10-26 | $5,918,420 | $13.18 | $0.00005943 |
| 2026-10-25 | $6,032,697 | $9.94 | $0.00005918 |
| 2026-10-24 | $6,109,937 | $19.98 | $0.00006033 |
| 2026-10-23 | $6,072,160 | $23.49 | $0.00006110 |
| 2026-10-22 | $6,339,809 | $12.17 | $0.00006072 |
| 2026-10-21 | $6,275,055 | $5.13 | $0.00006340 |
| 2026-10-20 | $6,169,081 | $9.66 | $0.00006275 |
| 2026-10-19 | $6,176,023 | $6.63 | $0.00006169 |
| 2026-10-18 | $6,156,504 | $5.54 | $0.00006176 |
| 2026-10-17 | $6,204,805 | $9.00 | $0.00006157 |
| 2026-10-16 | $6,258,343 | $8.00 | $0.00006205 |
| 2026-10-15 | $6,207,439 | $6.97 | $0.00006258 |
Want data in another currency? Use our API
Or check it out in the app stores
