Pofu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $5,156,621 | $6.51 | N/A |
| 2026-06-25 | $5,357,685 | $6.56 | $0.00005155 |
| 2026-06-24 | $5,489,695 | $7.77 | $0.00005358 |
| 2026-06-23 | $5,717,080 | $7.43 | $0.00005490 |
| 2026-06-22 | $5,652,408 | $7.82 | $0.00005687 |
| 2026-06-21 | $5,766,124 | $8.00 | $0.00005620 |
| 2026-06-20 | $5,619,269 | $7.94 | $0.00005766 |
| 2026-06-19 | $5,666,066 | $6.75 | $0.00005622 |
| 2026-06-18 | $5,756,076 | $7.49 | $0.00005666 |
| 2026-06-17 | $5,901,110 | $7.51 | $0.00005761 |
| 2026-06-16 | $5,899,440 | $6.78 | $0.00005901 |
| 2026-06-15 | $5,709,722 | $12.55 | $0.00005899 |
| 2026-06-14 | $5,567,190 | $8.05 | $0.00005710 |
| 2026-06-13 | $5,485,732 | $7.49 | $0.00005530 |
| 2026-06-12 | $5,513,273 | $8.12 | $0.00005486 |
| 2026-06-11 | $5,367,399 | $7.20 | $0.00005513 |
| 2026-06-10 | $5,395,992 | $7.33 | $0.00005367 |
| 2026-06-09 | $5,564,716 | $7.19 | $0.00005398 |
| 2026-06-08 | $5,575,060 | $8.41 | $0.00005565 |
| 2026-06-07 | $5,163,670 | $7.77 | $0.00005575 |
Want data in another currency? Use our API
Or check it out in the app stores
