PointPay Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $568,942 | $138,867 | N/A |
| 2026-03-22 | $561,344 | $137,782 | $0.01896652 |
| 2026-03-21 | $554,602 | $139,030 | $0.01870633 |
| 2026-03-20 | $572,596 | $142,134 | $0.01848673 |
| 2026-03-19 | $577,737 | $141,101 | $0.01908324 |
| 2026-03-18 | $568,724 | $141,581 | $0.01925998 |
| 2026-03-17 | $564,019 | $142,605 | $0.01895748 |
| 2026-03-16 | $557,666 | $135,285 | $0.01880836 |
| 2026-03-15 | $549,254 | $134,653 | $0.01857974 |
| 2026-03-14 | $549,128 | $137,784 | $0.01830846 |
| 2026-03-13 | $567,395 | $137,278 | $0.01830425 |
| 2026-03-12 | $530,473 | $129,461 | $0.01891371 |
| 2026-03-11 | $530,483 | $130,216 | $0.01768242 |
| 2026-03-10 | $532,170 | $132,718 | $0.01768655 |
| 2026-03-09 | $549,700 | $132,957 | $0.01774431 |
| 2026-03-08 | $549,666 | $137,509 | $0.01832108 |
| 2026-03-07 | $573,021 | $141,059 | $0.01832671 |
| 2026-03-06 | $558,270 | $135,151 | $0.01910069 |
| 2026-03-05 | $557,901 | $134,438 | $0.01860899 |
| 2026-03-04 | $552,078 | $134,583 | $0.01859564 |
Want data in another currency? Use our API
Or check it out in the app stores
