Points USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $448,135 | $5,763.32 | $0.00179974 | N/A |
2024-05-20 | $412,161 | $3,312.41 | $0.00142703 | $0.00179974 |
2024-05-19 | $431,221 | $137.27 | $0.00173143 | $0.00142703 |
2024-05-18 | $427,460 | $3,159.27 | $0.00171831 | $0.00173143 |
2024-05-17 | $341,469 | $3,609.28 | $0.00137136 | $0.00171831 |
2024-05-16 | $378,023 | $119.67 | $0.00152230 | $0.00137136 |
2024-05-15 | $366,712 | $489.39 | $0.00147377 | $0.00152230 |
2024-05-14 | $386,562 | $793.97 | $0.00155131 | $0.00147377 |
2024-05-13 | $374,339 | $801.15 | $0.00150412 | $0.00155131 |
2024-05-12 | $368,590 | $612.17 | $0.00148094 | $0.00150412 |
2024-05-11 | $385,243 | $309.43 | $0.00154716 | $0.00148094 |
2024-05-10 | $401,891 | $721.27 | $0.00161349 | $0.00154716 |
2024-05-09 | $406,757 | $686.18 | $0.00163553 | $0.00161349 |
2024-05-08 | $428,282 | $369.10 | $0.00171554 | $0.00163553 |
2024-05-07 | $439,947 | $527.82 | $0.00176685 | $0.00171554 |
2024-05-06 | $473,043 | $998.87 | $0.00190057 | $0.00176685 |
2024-05-05 | $482,228 | $6,692.38 | $0.00193666 | $0.00190057 |
2024-05-04 | $631,010 | $5,597.77 | $0.00253351 | $0.00193666 |
2024-05-03 | $586,864 | $11,758.84 | $0.00235825 | $0.00253351 |
2024-05-02 | $408,449 | $244.61 | $0.00163563 | $0.00235825 |
2024-05-01 | $408,449 | $244.61 | $0.00163563 | $0.00163563 |
2024-04-30 | $448,098 | $2,407.87 | $0.00180237 | $0.00163563 |
2024-04-29 | $461,681 | $2,556.02 | $0.00185158 | $0.00180237 |
2024-04-28 | $508,507 | $5,552.86 | $0.00204407 | $0.00185158 |
2024-04-27 | $614,090 | $295.40 | $0.00246677 | $0.00204407 |
2024-04-26 | $617,716 | $864.96 | $0.00247822 | $0.00246677 |
2024-04-25 | $648,111 | $1,704.95 | $0.00260805 | $0.00247822 |
2024-04-24 | $699,801 | $31.91 | $0.00281103 | $0.00260805 |
2024-04-23 | $692,034 | $491.48 | $0.00278236 | $0.00281103 |
2024-04-22 | $694,915 | $250.99 | $0.00279082 | $0.00278236 |
2024-04-21 | $698,431 | $2,428.37 | $0.00280765 | $0.00279082 |
Want data in another currency? Use our API