Polinate USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $183,546 | $10,831.40 | $0.00078746 | N/A |
2024-05-15 | $185,490 | $15,000.35 | $0.00079329 | $0.00078746 |
2024-05-14 | $183,225 | $16,807.97 | $0.00078756 | $0.00079329 |
2024-05-13 | $184,259 | $21,302 | $0.00079176 | $0.00078756 |
2024-05-12 | $190,443 | $13,168.98 | $0.00081840 | $0.00079176 |
2024-05-11 | $189,242 | $5,997.36 | $0.00081325 | $0.00081840 |
2024-05-10 | $184,427 | $8,174.80 | $0.00078878 | $0.00081325 |
2024-05-09 | $190,102 | $7,884.62 | $0.00081730 | $0.00078878 |
2024-05-08 | $178,908 | $11,823.16 | $0.00076829 | $0.00081730 |
2024-05-07 | $184,950 | $6,292.00 | $0.00079427 | $0.00076829 |
2024-05-06 | $192,756 | $2,410.19 | $0.00082864 | $0.00079427 |
2024-05-05 | $189,386 | $5,940.83 | $0.00081413 | $0.00082864 |
2024-05-04 | $188,567 | $25,728 | $0.00081027 | $0.00081413 |
2024-05-03 | $255,883 | $11,407.29 | $0.00111497 | $0.00081027 |
2024-05-02 | $173,015 | $10,380.50 | $0.00074268 | $0.00111497 |
2024-05-01 | $180,027 | $11,028.19 | $0.00077376 | $0.00074268 |
2024-04-30 | $190,147 | $13,662.75 | $0.00081738 | $0.00077376 |
2024-04-29 | $190,277 | $11,876.63 | $0.00081806 | $0.00081738 |
2024-04-28 | $188,792 | $5,058.46 | $0.00081322 | $0.00081806 |
2024-04-27 | $190,058 | $7,837.67 | $0.00081523 | $0.00081322 |
2024-04-26 | $178,449 | $6,800.56 | $0.00077098 | $0.00081523 |
2024-04-25 | $180,742 | $3,013.88 | $0.00077667 | $0.00077098 |
2024-04-24 | $180,449 | $4,515.29 | $0.00078113 | $0.00077667 |
2024-04-23 | $177,495 | $6,922.98 | $0.00076131 | $0.00078113 |
2024-04-22 | $168,120 | $7,151.30 | $0.00072194 | $0.00076131 |
2024-04-21 | $170,035 | $12,521.77 | $0.00072960 | $0.00072194 |
2024-04-20 | $165,476 | $3,563.23 | $0.00071182 | $0.00072960 |
2024-04-19 | $164,867 | $9,290.27 | $0.00070922 | $0.00071182 |
2024-04-18 | $170,349 | $11,550.16 | $0.00073208 | $0.00070922 |
2024-04-17 | $170,625 | $14,164.87 | $0.00073282 | $0.00073208 |
2024-04-16 | $179,307 | $9,896.76 | $0.00076967 | $0.00073282 |
Want data in another currency? Use our API