Polkadot Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-11	$2,146,562,425	$176,787,659	N/A
2026-10-10	$2,109,007,710	$261,901,491	$1.26
2026-10-09	$1,859,395,562	$252,645,552	$1.24
2026-10-08	$1,906,252,743	$174,053,048	$1.090
2026-10-07	$2,049,265,498	$147,963,857	$1.12
2026-10-06	$2,099,081,385	$203,305,043	$1.20
2026-10-05	$2,054,047,821	$123,268,390	$1.23
2026-10-04	$2,020,970,425	$141,960,865	$1.20
2026-10-03	$1,968,585,650	$171,977,174	$1.18
2026-10-02	$2,005,865,764	$179,563,503	$1.15
2026-10-01	$2,084,419,569	$192,353,198	$1.18
2026-09-30	$2,033,958,618	$214,425,509	$1.22
2026-09-29	$2,014,191,951	$237,522,533	$1.19
2026-09-28	$2,161,153,802	$215,910,537	$1.18
2026-09-27	$2,116,736,916	$231,876,243	$1.27
2026-09-26	$2,066,858,661	$207,097,827	$1.24
2026-09-25	$1,968,474,713	$183,017,091	$1.21
2026-09-24	$1,877,428,339	$229,894,306	$1.15
2026-09-23	$2,075,376,275	$188,235,176	$1.10
2026-09-22	$2,055,267,101	$241,706,370	$1.22