Polkadot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $1,447,274,424 | $112,614,995 | N/A |
| 2026-08-25 | $1,528,378,276 | $120,431,435 | $0.851474 |
| 2026-08-24 | $1,577,186,127 | $110,137,140 | $0.899270 |
| 2026-08-23 | $1,563,964,657 | $211,786,160 | $0.928071 |
| 2026-08-22 | $1,596,171,669 | $182,145,502 | $0.920374 |
| 2026-08-21 | $1,441,119,988 | $125,649,084 | $0.939412 |
| 2026-08-20 | $1,340,059,359 | $105,395,608 | $0.848234 |
| 2026-08-19 | $1,275,698,063 | $70,057,976 | $0.788822 |
| 2026-08-18 | $1,292,935,135 | $43,710,153 | $0.751004 |
| 2026-08-17 | $1,287,617,873 | $38,272,487 | $0.761219 |
| 2026-08-16 | $1,291,823,629 | $50,841,542 | $0.758158 |
| 2026-08-15 | $1,297,811,822 | $52,016,851 | $0.760703 |
| 2026-08-14 | $1,310,848,542 | $46,447,454 | $0.764298 |
| 2026-08-13 | $1,313,027,097 | $50,925,928 | $0.772045 |
| 2026-08-12 | $1,340,448,000 | $63,952,754 | $0.773398 |
| 2026-08-11 | $1,366,247,934 | $77,307,276 | $0.789620 |
| 2026-08-10 | $1,355,553,821 | $47,750,148 | $0.804891 |
| 2026-08-09 | $1,382,464,319 | $51,415,810 | $0.798663 |
| 2026-08-08 | $1,388,010,281 | $73,445,192 | $0.814592 |
| 2026-08-07 | $1,392,407,514 | $83,088,595 | $0.817933 |
Want data in another currency? Use our API
Or check it out in the app stores
