coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #11
Polkadot Price (DOT)
Polkadot (DOT)
$6.54 5.1%
0.00034056 BTC 3.4%
475,904 people like this
$6.15
24H Range
$6.55
Market Cap $7,570,792,732
24 Hour Trading Vol $380,407,060
Circulating Supply 1,155,283,435
Total Supply 1,236,233,546
Max Supply
Show More Info
Hide Info

Polkadot USD (Historical Data)

Date Market Cap Volume Open Close
2022-09-26 $7,159,920,013 $189,022,810 $6.21 N/A
2022-09-25 $7,251,574,448 $204,567,907 $6.28 $6.21
2022-09-24 $7,456,703,133 $338,069,357 $6.44 $6.28
2022-09-23 $7,443,065,137 $261,158,473 $6.46 $6.44
2022-09-22 $7,090,934,909 $378,987,568 $6.16 $6.46
2022-09-21 $7,234,401,007 $249,671,892 $6.27 $6.16
2022-09-20 $7,395,756,927 $374,381,505 $6.40 $6.27
2022-09-19 $7,444,358,865 $304,668,233 $6.45 $6.40
2022-09-18 $8,133,724,043 $200,117,948 $7.06 $6.45
2022-09-17 $7,930,762,989 $281,326,251 $6.89 $7.06
2022-09-16 $7,986,527,235 $331,917,685 $6.93 $6.89
2022-09-15 $8,287,223,106 $288,042,765 $7.21 $6.93
2022-09-14 $8,153,896,050 $423,497,659 $7.09 $7.21
2022-09-13 $8,794,425,064 $418,330,940 $7.64 $7.09
2022-09-12 $8,842,559,955 $249,226,804 $7.69 $7.64
2022-09-11 $8,963,321,267 $273,468,653 $7.79 $7.69
2022-09-10 $8,930,263,759 $357,445,286 $7.76 $7.79
2022-09-09 $8,494,892,120 $336,043,667 $7.40 $7.76
2022-09-08 $8,281,145,104 $317,512,665 $7.20 $7.40
2022-09-07 $7,927,675,072 $395,188,285 $6.89 $7.20
2022-09-06 $8,448,942,577 $294,534,222 $7.36 $6.89
2022-09-05 $8,458,100,396 $215,999,276 $7.37 $7.36
2022-09-04 $8,358,887,669 $197,241,570 $7.28 $7.37
2022-09-03 $8,363,690,740 $349,647,674 $7.30 $7.28
2022-09-02 $8,244,074,802 $267,990,948 $7.19 $7.30
2022-09-01 $8,041,149,796 $239,489,891 $7.02 $7.19
2022-08-31 $8,053,688,426 $264,676,363 $6.98 $7.02
2022-08-30 $8,360,169,420 $278,447,038 $7.29 $6.98
2022-08-29 $7,904,906,863 $192,071,232 $6.90 $7.29
2022-08-28 $8,094,454,289 $264,326,212 $7.06 $6.90
2022-08-27 $7,910,360,419 $338,509,659 $6.94 $7.06
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre