Red Kite Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $400,874 | $5.93 | N/A |
| 2026-09-23 | $399,399 | $5.91 | $0.00260017 |
| 2026-09-22 | $409,831 | $1.65 | $0.00259061 |
| 2026-09-21 | $408,126 | $2.28 | $0.00265827 |
| 2026-09-16 | $359,182 | $6.09 | $0.00264721 |
| 2026-09-15 | $370,384 | $6.44 | $0.00232974 |
| 2026-09-07 | $375,968 | $16.36 | $0.00240240 |
| 2026-09-06 | $374,203 | $1.29 | $0.00243863 |
| 2026-09-03 | $358,733 | $11.62 | $0.00242717 |
| 2026-08-29 | $365,311 | $2.37 | $0.00232684 |
Want data in another currency? Use our API
Or check it out in the app stores
