Polkagold USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $28,456 | $0.136363 | N/A |
2024-05-22 | $0.000000000000000000 | $20,088 | $0.148597 | $0.136363 |
2024-05-21 | $0.000000000000000000 | $16,630.74 | $0.145427 | $0.148597 |
2024-05-20 | $0.000000000000000000 | $21,261 | $0.135511 | $0.145427 |
2024-05-19 | $0.000000000000000000 | $15,364.76 | $0.138522 | $0.135511 |
2024-05-18 | $0.000000000000000000 | $18,335.51 | $0.137286 | $0.138522 |
2024-05-17 | $0.000000000000000000 | $14,663.51 | $0.134856 | $0.137286 |
2024-05-16 | $0.000000000000000000 | $15,956.23 | $0.138382 | $0.134856 |
2024-05-15 | $0.000000000000000000 | $15,374.28 | $0.131765 | $0.138382 |
2024-05-14 | $0.000000000000000000 | $13,975.08 | $0.134989 | $0.131765 |
2024-05-13 | $0.000000000000000000 | $13,206.74 | $0.134593 | $0.134989 |
2024-05-12 | $0.000000000000000000 | $14,192.16 | $0.135843 | $0.134593 |
2024-05-11 | $0.000000000000000000 | $18,693.77 | $0.139558 | $0.135843 |
2024-05-10 | $0.000000000000000000 | $18,240.75 | $0.146718 | $0.139558 |
2024-05-09 | $0.000000000000000000 | $14,923.00 | $0.145124 | $0.146718 |
2024-05-08 | $0.000000000000000000 | $20,836 | $0.148455 | $0.145124 |
2024-05-07 | $0.000000000000000000 | $17,243.68 | $0.150555 | $0.148455 |
2024-05-06 | $0.000000000000000000 | $17,963.90 | $0.152441 | $0.150555 |
2024-05-05 | $0.000000000000000000 | $14,958.59 | $0.148291 | $0.152441 |
2024-05-04 | $0.000000000000000000 | $16,234.77 | $0.147199 | $0.148291 |
2024-05-03 | $0.000000000000000000 | $16,055.29 | $0.139877 | $0.147199 |
2024-05-02 | $0.000000000000000000 | $24,359 | $0.139160 | $0.139877 |
2024-05-01 | $0.000000000000000000 | $23,339 | $0.135872 | $0.139160 |
2024-04-30 | $0.000000000000000000 | $39,613 | $0.144857 | $0.135872 |
2024-04-29 | $0.000000000000000000 | $99,960 | $0.149227 | $0.144857 |
2024-04-28 | $0.000000000000000000 | $103,665 | $0.152946 | $0.149227 |
2024-04-27 | $0.000000000000000000 | $98,801 | $0.151886 | $0.152946 |
2024-04-26 | $0.000000000000000000 | $104,553 | $0.153317 | $0.151886 |
2024-04-25 | $0.000000000000000000 | $118,231 | $0.159664 | $0.153317 |
2024-04-24 | $0.000000000000000000 | $94,754 | $0.148068 | $0.159664 |
2024-04-23 | $0.000000000000000000 | $95,248 | $0.150568 | $0.148068 |
Want data in another currency? Use our API