Polkagold Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $155,953 | $407.64 | N/A |
| 2026-10-24 | $158,014 | $299.93 | $0.01559528 |
| 2026-10-23 | $159,131 | $289.74 | $0.01580142 |
| 2026-10-22 | $168,459 | $311.36 | $0.01591315 |
| 2026-10-21 | $168,378 | $303.59 | $0.01684596 |
| 2026-10-20 | $163,181 | $210.42 | $0.01683779 |
| 2026-10-19 | $164,621 | $449.12 | $0.01631811 |
| 2026-10-18 | $165,255 | $439.69 | $0.01646216 |
| 2026-10-17 | $170,513 | $548.59 | $0.01652553 |
| 2026-10-16 | $174,465 | $1,222.38 | $0.01705137 |
| 2026-10-15 | $170,238 | $431.22 | $0.01744649 |
| 2026-10-14 | $176,192 | $666.75 | $0.01702378 |
| 2026-10-13 | $175,730 | $811.57 | $0.01761923 |
| 2026-10-12 | $185,185 | $869.84 | $0.01757305 |
| 2026-10-11 | $173,439 | $420.75 | $0.01851856 |
| 2026-10-10 | $168,671 | $1,137.17 | $0.01734394 |
| 2026-10-09 | $171,794 | $2,446.64 | $0.01686713 |
| 2026-10-08 | $172,680 | $481.85 | $0.01717939 |
| 2026-10-07 | $179,511 | $267.88 | $0.01726807 |
| 2026-10-06 | $184,795 | $224.67 | $0.01795112 |
Want data in another currency? Use our API
Or check it out in the app stores
