PolkaPet World USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $10,275.03 | $0.00120173 | N/A |
2024-05-01 | $0.000000000000000000 | $11,401.89 | $0.00123963 | $0.00120173 |
2024-04-30 | $0.000000000000000000 | $10,345.10 | $0.00151094 | $0.00123963 |
2024-04-29 | $0.000000000000000000 | $11,393.38 | $0.00168475 | $0.00151094 |
2024-04-28 | $0.000000000000000000 | $17,089.78 | $0.00157365 | $0.00168475 |
2024-04-27 | $0.000000000000000000 | $8,612.20 | $0.00117481 | $0.00157365 |
2024-04-26 | $0.000000000000000000 | $15,893.71 | $0.00167460 | $0.00117481 |
2024-04-25 | $0.000000000000000000 | $15,389.14 | $0.00204038 | $0.00167460 |
2024-04-24 | $0.000000000000000000 | $9,576.76 | $0.00243671 | $0.00204038 |
2024-04-23 | $0.000000000000000000 | $11,909.75 | $0.00288002 | $0.00243671 |
2024-04-22 | $0.000000000000000000 | $16,636.68 | $0.00280079 | $0.00288002 |
2024-04-21 | $0.000000000000000000 | $9,389.26 | $0.00177065 | $0.00280079 |
2024-04-20 | $0.000000000000000000 | $13,508.44 | $0.00220924 | $0.00177065 |
2024-04-19 | $0.000000000000000000 | $13,790.87 | $0.00183034 | $0.00220924 |
2024-04-18 | $0.000000000000000000 | $9,414.60 | $0.00160307 | $0.00183034 |
2024-04-17 | $0.000000000000000000 | $22,241 | $0.00264160 | $0.00160307 |
2024-04-16 | $0.000000000000000000 | $14,407.57 | $0.00193073 | $0.00264160 |
2024-04-15 | $0.000000000000000000 | $15,774.48 | $0.00248368 | $0.00193073 |
2024-04-14 | $0.000000000000000000 | $12,377.33 | $0.00187857 | $0.00248368 |
2024-04-13 | $0.000000000000000000 | $9,341.77 | $0.00167695 | $0.00187857 |
2024-04-12 | $0.000000000000000000 | $9,392.18 | $0.00226129 | $0.00167695 |
2024-04-11 | $0.000000000000000000 | $11,127.29 | $0.00340130 | $0.00226129 |
2024-04-10 | $0.000000000000000000 | $9,844.33 | $0.00417929 | $0.00340130 |
2024-04-09 | $0.000000000000000000 | $13,889.80 | $0.00505021 | $0.00417929 |
2024-04-08 | $0.000000000000000000 | $11,547.02 | $0.00377099 | $0.00505021 |
2024-04-07 | $0.000000000000000000 | $9,649.90 | $0.00452804 | $0.00377099 |
2024-04-06 | $0.000000000000000000 | $12,461.63 | $0.00569806 | $0.00452804 |
2024-04-05 | $0.000000000000000000 | $16,484.01 | $0.00652139 | $0.00569806 |
2024-04-04 | $0.000000000000000000 | $13,642.40 | $0.00360262 | $0.00652139 |
2024-04-03 | $0.000000000000000000 | $9,268.39 | $0.00252147 | $0.00360262 |
2024-04-02 | $0.000000000000000000 | $10,207.94 | $0.00268448 | $0.00252147 |
Want data in another currency? Use our API