Polkarare USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $140,427 | $20,119 | $0.00275200 | N/A |
2024-04-22 | $138,897 | $16,092.06 | $0.00271686 | $0.00275200 |
2024-04-21 | $141,860 | $21,914 | $0.00276774 | $0.00271686 |
2024-04-20 | $141,120 | $17,985.35 | $0.00276960 | $0.00276774 |
2024-04-19 | $141,726 | $22,005 | $0.00277787 | $0.00276960 |
2024-04-18 | $141,917 | $20,095 | $0.00278113 | $0.00277787 |
2024-04-17 | $141,737 | $19,877.29 | $0.00277605 | $0.00278113 |
2024-04-16 | $140,143 | $23,147 | $0.00273534 | $0.00277605 |
2024-04-15 | $138,997 | $18,842.96 | $0.00273055 | $0.00273534 |
2024-04-14 | $132,945 | $16,758.75 | $0.00260013 | $0.00273055 |
2024-04-13 | $140,317 | $17,070.67 | $0.00274855 | $0.00260013 |
2024-04-12 | $143,307 | $16,918.72 | $0.00280077 | $0.00274855 |
2024-04-11 | $144,167 | $15,810.65 | $0.00282230 | $0.00280077 |
2024-04-10 | $146,535 | $18,122.87 | $0.00287186 | $0.00282230 |
2024-04-09 | $156,949 | $25,654 | $0.00307622 | $0.00287186 |
2024-04-08 | $163,866 | $25,743 | $0.00322427 | $0.00307622 |
2024-04-07 | $158,441 | $21,936 | $0.00309144 | $0.00322427 |
2024-04-06 | $150,167 | $20,960 | $0.00295294 | $0.00309144 |
2024-04-05 | $154,213 | $21,453 | $0.00302425 | $0.00295294 |
2024-04-04 | $141,655 | $20,024 | $0.00277577 | $0.00302425 |
2024-04-03 | $144,825 | $17,608.43 | $0.00284709 | $0.00277577 |
2024-04-02 | $148,832 | $18,053.83 | $0.00291828 | $0.00284709 |
2024-04-01 | $158,263 | $17,635.85 | $0.00309946 | $0.00291828 |
2024-03-31 | $154,202 | $16,052.51 | $0.00301874 | $0.00309946 |
2024-03-30 | $156,678 | $23,300 | $0.00306918 | $0.00301874 |
2024-03-29 | $143,805 | $28,774 | $0.00283429 | $0.00306918 |
2024-03-28 | $155,804 | $32,588 | $0.00304785 | $0.00283429 |
2024-03-27 | $159,174 | $32,213 | $0.00310883 | $0.00304785 |
2024-03-26 | $151,111 | $49,428 | $0.00297242 | $0.00310883 |
2024-03-25 | $164,246 | $33,581 | $0.00320863 | $0.00297242 |
2024-03-24 | $151,308 | $33,714 | $0.00297826 | $0.00320863 |
Want data in another currency? Use our API