Polkaswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $605,552 | $2,178.27 | N/A |
| 2026-09-26 | $994,190 | $94.72 | $0.00017510 |
| 2026-09-25 | $929,916 | $256.24 | $0.00028747 |
| 2026-09-24 | $1,038,813 | $173.80 | $0.00026889 |
| 2026-09-23 | $1,032,259 | $150.61 | $0.00030037 |
| 2026-09-22 | $1,038,744 | $390.38 | $0.00029848 |
| 2026-09-21 | $1,352,042 | $1,058.46 | $0.00030035 |
| 2026-09-20 | $1,040,153 | $158.88 | $0.00039094 |
| 2026-09-19 | $979,569 | $519.91 | $0.00030076 |
| 2026-09-18 | $1,125,518 | $193.62 | $0.00028324 |
| 2026-09-17 | $1,079,752 | $896.31 | $0.00032544 |
| 2026-09-16 | $1,110,172 | $755.71 | $0.00031221 |
| 2026-09-15 | $778,246 | $2,128.02 | $0.00032101 |
| 2026-09-14 | $715,246 | $286.18 | $0.00022503 |
| 2026-09-13 | $766,845 | $481.38 | $0.00020681 |
| 2026-09-12 | $820,182 | $1,746.41 | $0.00022173 |
| 2026-09-11 | $1,091,936 | $656.63 | $0.00023716 |
| 2026-09-10 | $1,019,613 | $1,063.21 | $0.00031573 |
| 2026-09-09 | $1,250,205 | $267.76 | $0.00029482 |
| 2026-09-08 | $1,070,754 | $312.21 | $0.00036150 |
Want data in another currency? Use our API
Or check it out in the app stores
