Polkaswap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $3,827,368 | $24,626 | $0.00106509 | N/A |
2024-04-30 | $3,342,666 | $8,229.28 | $0.00097521 | $0.00106509 |
2024-04-29 | $3,707,413 | $9,268.95 | $0.00103320 | $0.00097521 |
2024-04-28 | $4,179,885 | $7,026.04 | $0.00116659 | $0.00103320 |
2024-04-27 | $4,181,901 | $12,741.11 | $0.00115457 | $0.00116659 |
2024-04-26 | $4,010,052 | $11,552.56 | $0.00111781 | $0.00115457 |
2024-04-25 | $3,914,862 | $128,415 | $0.00109290 | $0.00111781 |
2024-04-24 | $5,667,096 | $11,567.09 | $0.00156775 | $0.00109290 |
2024-04-23 | $5,414,749 | $8,398.69 | $0.00150972 | $0.00156775 |
2024-04-22 | $5,542,460 | $7,709.03 | $0.00154428 | $0.00150972 |
2024-04-21 | $4,686,789 | $22,463 | $0.00130591 | $0.00154428 |
2024-04-20 | $6,307,716 | $7,675.97 | $0.00176550 | $0.00130591 |
2024-04-19 | $4,939,374 | $8,349.49 | $0.00137362 | $0.00176550 |
2024-04-18 | $4,637,101 | $11,684.43 | $0.00129207 | $0.00137362 |
2024-04-17 | $5,496,000 | $3,369.11 | $0.00152964 | $0.00129207 |
2024-04-16 | $5,729,268 | $8,377.40 | $0.00158292 | $0.00152964 |
2024-04-15 | $4,947,532 | $10,443.66 | $0.00142711 | $0.00158292 |
2024-04-14 | $4,666,037 | $8,265.30 | $0.00149715 | $0.00142711 |
2024-04-13 | $4,762,815 | $15,219.62 | $0.00145741 | $0.00149715 |
2024-04-12 | $6,189,557 | $9,124.52 | $0.00167571 | $0.00145741 |
2024-04-11 | $6,784,311 | $10,275.79 | $0.00189027 | $0.00167571 |
2024-04-10 | $6,700,730 | $14,996.59 | $0.00184105 | $0.00189027 |
2024-04-09 | $7,084,786 | $17,268.45 | $0.00204144 | $0.00184105 |
2024-04-08 | $8,783,211 | $11,176.44 | $0.00255480 | $0.00204144 |
2024-04-07 | $7,128,500 | $13,954.33 | $0.00198918 | $0.00255480 |
2024-04-06 | $7,771,267 | $10,761.08 | $0.00209081 | $0.00198918 |
2024-04-05 | $6,756,253 | $19,823.02 | $0.00188227 | $0.00209081 |
2024-04-04 | $7,466,703 | $21,040 | $0.00210814 | $0.00188227 |
2024-04-03 | $8,504,143 | $16,762.24 | $0.00232528 | $0.00210814 |
2024-04-02 | $9,200,579 | $33,859 | $0.00256729 | $0.00232528 |
2024-04-01 | $9,093,409 | $13,284.82 | $0.00252169 | $0.00256729 |
Want data in another currency? Use our API