Polly DeFi Nest USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-29 | $0.000000000000000000 | $27.02 | $4.38 | N/A |
2024-03-28 | $0.000000000000000000 | $34.07 | $4.30 | $4.38 |
2024-03-27 | $0.000000000000000000 | $38.78 | $4.40 | $4.30 |
2024-03-26 | $0.000000000000000000 | $126.22 | $4.39 | $4.40 |
2024-03-25 | $0.000000000000000000 | $56.93 | $4.24 | $4.39 |
2024-03-24 | $0.000000000000000000 | $36.12 | $4.12 | $4.24 |
2024-03-23 | $0.000000000000000000 | $105.07 | $4.11 | $4.12 |
2024-03-22 | $0.000000000000000000 | $61.77 | $4.31 | $4.11 |
2024-03-21 | $0.000000000000000000 | $348.33 | $4.30 | $4.31 |
2024-03-20 | $0.000000000000000000 | $260.38 | $3.90 | $4.30 |
2024-03-19 | $0.000000000000000000 | $62.44 | $4.35 | $3.90 |
2024-03-18 | $0.000000000000000000 | $332.36 | $4.44 | $4.35 |
2024-03-17 | $0.000000000000000000 | $51.85 | $4.28 | $4.44 |
2024-03-16 | $0.000000000000000000 | $5.82 | $4.50 | $4.28 |
2024-03-15 | $0.000000000000000000 | $348.92 | $4.79 | $4.50 |
2024-03-14 | $0.000000000000000000 | $361.18 | $4.85 | $4.79 |
2024-03-13 | $0.000000000000000000 | $64.90 | $4.89 | $4.85 |
2024-03-12 | $0.000000000000000000 | $64.90 | $4.89 | $4.89 |
2024-03-10 | $0.000000000000000000 | $64.10 | $4.90 | $4.89 |
2024-03-09 | $0.000000000000000000 | $82.45 | $4.85 | $4.90 |
2024-03-08 | $0.000000000000000000 | $547.28 | $4.83 | $4.85 |
2024-03-07 | $0.000000000000000000 | $94.23 | $4.76 | $4.83 |
2024-03-06 | $0.000000000000000000 | $84.55 | $4.49 | $4.76 |
2024-03-05 | $0.000000000000000000 | $23.26 | $4.56 | $4.49 |
2024-03-04 | $0.000000000000000000 | $80.89 | $4.28 | $4.56 |
2024-03-03 | $0.000000000000000000 | $157.03 | $4.28 | $4.28 |
2024-03-02 | $0.000000000000000000 | $9.88 | $4.32 | $4.28 |
2024-03-01 | $0.000000000000000000 | $95.03 | $4.26 | $4.32 |
2024-02-29 | $0.000000000000000000 | $44.86 | $4.25 | $4.26 |
2024-02-28 | $0.000000000000000000 | $8.19 | $4.11 | $4.25 |
Want data in another currency? Use our API