Polly Penguin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $64,389 | $711.04 | N/A |
| 2026-09-26 | $67,939 | $987.39 | $0.00006439 |
| 2026-09-25 | $61,190 | $901.26 | $0.00006794 |
| 2026-09-24 | $54,320 | $572.18 | $0.00006119 |
| 2026-09-23 | $54,682 | $4,467.88 | $0.00005432 |
| 2026-09-22 | $55,654 | $551.04 | $0.00005469 |
| 2026-09-21 | $51,122 | $728.12 | $0.00005566 |
| 2026-09-20 | $57,155 | $410.97 | $0.00005112 |
| 2026-09-19 | $59,631 | $287.91 | $0.00005716 |
| 2026-09-18 | $53,576 | $384.63 | $0.00005963 |
| 2026-09-17 | $52,940 | $567.48 | $0.00005358 |
| 2026-09-16 | $48,447 | $278.04 | $0.00005294 |
| 2026-09-15 | $50,739 | $1,363.67 | $0.00004845 |
| 2026-09-14 | $43,743 | $76.79 | $0.00005074 |
| 2026-09-13 | $45,578 | $5,783.52 | $0.00004375 |
| 2026-09-12 | $44,631 | $7,665.66 | $0.00004558 |
| 2026-09-11 | $43,801 | $2,629.94 | $0.00004463 |
| 2026-09-10 | $53,353 | $523.66 | $0.00004380 |
| 2026-09-09 | $53,775 | $1,348.88 | $0.00005336 |
| 2026-09-08 | $61,607 | $1,948.95 | $0.00005378 |
Want data in another currency? Use our API
Or check it out in the app stores
