Polycule Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $143,968 | $9.45 | N/A |
| 2026-11-07 | $149,283 | $219.43 | $0.00014397 |
| 2026-11-06 | $144,128 | $324.48 | $0.00014928 |
| 2026-11-05 | $158,560 | $293.88 | $0.00014413 |
| 2026-11-04 | $153,870 | $7.79 | $0.00015856 |
| 2026-11-03 | $151,790 | $91.14 | $0.00015387 |
| 2026-11-02 | $156,438 | $974.45 | $0.00015179 |
| 2026-11-01 | $157,480 | $46.84 | $0.00015644 |
| 2026-10-31 | $158,992 | $46.10 | $0.00015748 |
| 2026-10-30 | $157,774 | $167.98 | $0.00015899 |
| 2026-10-29 | $174,301 | $394.85 | $0.00015777 |
| 2026-10-28 | $167,536 | $125.18 | $0.00017430 |
| 2026-10-27 | $169,387 | $1,130.75 | $0.00016754 |
| 2026-10-26 | $173,657 | $45.58 | $0.00016939 |
| 2026-10-25 | $175,599 | $47.07 | $0.00017366 |
| 2026-10-24 | $176,414 | $1,304.08 | $0.00017560 |
| 2026-10-23 | $182,922 | $22.88 | $0.00017641 |
| 2026-10-22 | $188,788 | $5.77 | $0.00018292 |
| 2026-10-21 | $194,171 | $105.90 | $0.00018879 |
| 2026-10-20 | $184,968 | $19.55 | $0.00019417 |
Want data in another currency? Use our API
Or check it out in the app stores
