PolyGold USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $7.62 | $0.147538 | N/A |
2024-05-12 | $0.000000000000000000 | $1.36 | $0.147325 | $0.147538 |
2024-05-11 | $0.000000000000000000 | $6.03 | $0.147237 | $0.147325 |
2024-05-10 | $0.000000000000000000 | $7.43 | $0.148279 | $0.147237 |
2024-05-09 | $0.000000000000000000 | $7.39 | $0.147512 | $0.148279 |
2024-05-08 | $0.000000000000000000 | $32.16 | $0.148431 | $0.147512 |
2024-05-07 | $0.000000000000000000 | $20.22 | $0.147741 | $0.148431 |
2024-05-06 | $0.000000000000000000 | $101.19 | $0.159683 | $0.147741 |
2024-05-05 | $0.000000000000000000 | $1.40 | $0.172154 | $0.159683 |
2024-05-04 | $0.000000000000000000 | $4.33 | $0.172732 | $0.172154 |
2024-05-03 | $0.000000000000000000 | $8.21 | $0.171516 | $0.172732 |
2024-05-02 | $0.000000000000000000 | $20.25 | $0.169798 | $0.171516 |
2024-05-01 | $0.000000000000000000 | $10.80 | $0.167701 | $0.169798 |
2024-04-30 | $0.000000000000000000 | $9.38 | $0.170784 | $0.167701 |
2024-04-29 | $0.000000000000000000 | $6.97 | $0.171327 | $0.170784 |
2024-04-28 | $0.000000000000000000 | $10.07 | $0.172437 | $0.171327 |
2024-04-27 | $0.000000000000000000 | $3.97 | $0.170332 | $0.172437 |
2024-04-26 | $0.000000000000000000 | $3.85 | $0.171823 | $0.170332 |
2024-04-25 | $0.000000000000000000 | $16.76 | $0.170560 | $0.171823 |
2024-04-24 | $0.000000000000000000 | $2.36 | $0.171912 | $0.170560 |
2024-04-23 | $0.000000000000000000 | $6.77 | $0.172967 | $0.171912 |
2024-04-22 | $0.000000000000000000 | $19.64 | $0.171183 | $0.172967 |
2024-04-21 | $0.000000000000000000 | $14.86 | $0.175638 | $0.171183 |
2024-04-20 | $0.000000000000000000 | $25.28 | $0.171276 | $0.175638 |
2024-04-19 | $0.000000000000000000 | $16.93 | $0.171835 | $0.171276 |
2024-04-18 | $0.000000000000000000 | $9.57 | $0.170991 | $0.171835 |
2024-04-17 | $0.000000000000000000 | $24.49 | $0.173362 | $0.170991 |
2024-04-16 | $0.000000000000000000 | $20.04 | $0.174106 | $0.173362 |
2024-04-15 | $0.000000000000000000 | $28.12 | $0.173357 | $0.174106 |
2024-04-14 | $0.000000000000000000 | $68.79 | $0.169487 | $0.173357 |
2024-04-13 | $0.000000000000000000 | $89.30 | $0.177139 | $0.169487 |
Want data in another currency? Use our API