POL (ex-MATIC) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-29	$776,826,029	$29,239,618	N/A
2026-07-28	$784,677,466	$30,040,383	$0.072694
2026-07-27	$829,364,912	$20,921,705	$0.073433
2026-07-26	$819,974,977	$18,956,339	$0.077619
2026-07-25	$818,698,693	$29,606,649	$0.076744
2026-07-24	$818,138,210	$32,363,295	$0.076629
2026-07-23	$845,814,073	$28,021,026	$0.076581
2026-07-22	$854,831,773	$30,232,375	$0.079176
2026-07-21	$859,075,081	$29,280,081	$0.080024
2026-07-20	$867,771,379	$23,835,393	$0.080426
2026-07-19	$865,225,532	$27,147,931	$0.081244
2026-07-18	$886,399,916	$38,896,496	$0.081010
2026-07-17	$870,677,929	$35,887,164	$0.082997
2026-07-16	$886,200,604	$32,250,719	$0.081530
2026-07-15	$904,989,655	$50,222,360	$0.082988
2026-07-14	$877,980,141	$59,744,559	$0.084752
2026-07-13	$864,772,821	$31,235,864	$0.082227
2026-07-12	$848,921,179	$33,747,066	$0.080994
2026-07-11	$847,976,799	$43,758,150	$0.079514
2026-07-10	$817,373,835	$30,808,803	$0.079430