POL (ex-MATIC) Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $1,010,911,305 | $94,516,828 | N/A |
| 2026-10-30 | $930,689,737 | $61,310,630 | $0.095003 |
| 2026-10-29 | $977,896,611 | $42,869,630 | $0.087468 |
| 2026-10-28 | $981,494,329 | $45,930,913 | $0.091910 |
| 2026-10-27 | $969,918,101 | $52,438,729 | $0.092253 |
| 2026-10-26 | $948,881,020 | $38,710,733 | $0.091170 |
| 2026-10-25 | $954,327,994 | $44,459,383 | $0.089198 |
| 2026-10-24 | $954,056,837 | $47,024,068 | $0.089715 |
| 2026-10-23 | $960,748,934 | $49,807,951 | $0.089694 |
| 2026-10-22 | $1,006,426,801 | $58,864,428 | $0.090328 |
| 2026-10-21 | $1,007,737,838 | $47,724,924 | $0.094628 |
| 2026-10-20 | $985,095,171 | $44,571,845 | $0.094756 |
| 2026-10-19 | $971,487,526 | $49,309,506 | $0.092632 |
| 2026-10-18 | $986,528,158 | $45,513,177 | $0.091358 |
| 2026-10-17 | $1,002,676,132 | $55,839,861 | $0.092777 |
| 2026-10-16 | $1,015,356,917 | $80,324,504 | $0.094301 |
| 2026-10-15 | $1,014,212,089 | $67,010,112 | $0.095499 |
| 2026-10-14 | $1,080,728,668 | $102,048,866 | $0.095396 |
| 2026-10-13 | $1,050,142,024 | $137,545,846 | $0.101658 |
| 2026-10-12 | $1,106,492,326 | $65,648,545 | $0.098787 |
Want data in another currency? Use our API
Or check it out in the app stores
