PolygonFarm Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $41.39 | $0.01261208 | N/A |
2024-05-15 | $0.000000000000000000 | $13.37 | $0.01218822 | $0.01261208 |
2024-05-14 | $0.000000000000000000 | $54.01 | $0.01240193 | $0.01218822 |
2024-05-13 | $0.000000000000000000 | $16.80 | $0.01245425 | $0.01240193 |
2024-05-12 | $0.000000000000000000 | $13.29 | $0.01253801 | $0.01245425 |
2024-05-11 | $0.000000000000000000 | $26.94 | $0.01249476 | $0.01253801 |
2024-05-10 | $0.000000000000000000 | $17.36 | $0.01260778 | $0.01249476 |
2024-05-09 | $0.000000000000000000 | $35.31 | $0.01261559 | $0.01260778 |
2024-05-08 | $0.000000000000000000 | $49.62 | $0.01271372 | $0.01261559 |
2024-05-07 | $0.000000000000000000 | $89.81 | $0.01300046 | $0.01271372 |
2024-05-06 | $0.000000000000000000 | $17.46 | $0.01321517 | $0.01300046 |
2024-05-05 | $0.000000000000000000 | $8.41 | $0.01314685 | $0.01321517 |
2024-05-04 | $0.000000000000000000 | $16.03 | $0.01320333 | $0.01314685 |
2024-05-03 | $0.000000000000000000 | $45.41 | $0.01302240 | $0.01320333 |
2024-05-02 | $0.000000000000000000 | $124.17 | $0.01265562 | $0.01302240 |
2024-05-01 | $0.000000000000000000 | $73.31 | $0.01247205 | $0.01265562 |
2024-04-30 | $0.000000000000000000 | $56.19 | $0.01300107 | $0.01247205 |
2024-04-29 | $0.000000000000000000 | $49.10 | $0.01321217 | $0.01300107 |
2024-04-28 | $0.000000000000000000 | $50.99 | $0.01327147 | $0.01321217 |
2024-04-27 | $0.000000000000000000 | $35.40 | $0.01297786 | $0.01327147 |
2024-04-26 | $0.000000000000000000 | $31.12 | $0.01314728 | $0.01297786 |
2024-04-25 | $0.000000000000000000 | $68.02 | $0.01300345 | $0.01314728 |
2024-04-24 | $0.000000000000000000 | $13.00 | $0.01325306 | $0.01300345 |
2024-04-23 | $0.000000000000000000 | $28.21 | $0.01339660 | $0.01325306 |
2024-04-22 | $0.000000000000000000 | $37.69 | $0.01308153 | $0.01339660 |
2024-04-21 | $0.000000000000000000 | $69.76 | $0.01335335 | $0.01308153 |
2024-04-20 | $0.000000000000000000 | $118.39 | $0.01254533 | $0.01335335 |
2024-04-19 | $0.000000000000000000 | $83.13 | $0.01264517 | $0.01254533 |
2024-04-18 | $0.000000000000000000 | $90.38 | $0.01265855 | $0.01264517 |
2024-04-17 | $0.000000000000000000 | $123.91 | $0.01296427 | $0.01265855 |
2024-04-16 | $0.000000000000000000 | $127.39 | $0.01301576 | $0.01296427 |
Want data in another currency? Use our API