PolyShield USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $32.57 | $0.00035205 | N/A |
2024-04-24 | $0.000000000000000000 | $9.37 | $0.00035928 | $0.00035205 |
2024-04-23 | $0.000000000000000000 | $13.47 | $0.00036090 | $0.00035928 |
2024-04-22 | $0.000000000000000000 | $15.23 | $0.00035443 | $0.00036090 |
2024-04-21 | $0.000000000000000000 | $26.93 | $0.00035931 | $0.00035443 |
2024-04-20 | $0.000000000000000000 | $28.18 | $0.00034437 | $0.00035931 |
2024-04-19 | $0.000000000000000000 | $29.42 | $0.00034535 | $0.00034437 |
2024-04-18 | $0.000000000000000000 | $23.23 | $0.00034466 | $0.00034535 |
2024-04-17 | $0.000000000000000000 | $51.06 | $0.00035084 | $0.00034466 |
2024-04-16 | $0.000000000000000000 | $40.47 | $0.00035239 | $0.00035084 |
2024-04-15 | $0.000000000000000000 | $59.49 | $0.00035292 | $0.00035239 |
2024-04-14 | $0.000000000000000000 | $157.72 | $0.00033940 | $0.00035292 |
2024-04-13 | $0.000000000000000000 | $59.89 | $0.00036872 | $0.00033940 |
2024-04-12 | $0.000000000000000000 | $7.82 | $0.00039372 | $0.00036872 |
2024-04-11 | $0.000000000000000000 | $7.82 | $0.00039361 | $0.00039372 |
2024-04-10 | $0.000000000000000000 | $14.56 | $0.00039621 | $0.00039361 |
2024-04-09 | $0.000000000000000000 | $22.80 | $0.00040418 | $0.00039621 |
2024-04-08 | $0.000000000000000000 | $3.52 | $0.00039673 | $0.00040418 |
2024-04-07 | $0.000000000000000000 | $5.61 | $0.00039443 | $0.00039673 |
2024-04-06 | $0.000000000000000000 | $13.11 | $0.00039100 | $0.00039443 |
2024-04-05 | $0.000000000000000000 | $6.22 | $0.00039703 | $0.00039100 |
2024-04-04 | $0.000000000000000000 | $14.87 | $0.00039547 | $0.00039703 |
2024-04-03 | $0.000000000000000000 | $11.66 | $0.00039753 | $0.00039547 |
2024-04-02 | $0.000000000000000000 | $16.05 | $0.00040765 | $0.00039753 |
2024-04-01 | $0.000000000000000000 | $16.05 | $0.00040765 | $0.00040765 |
2024-03-31 | $0.000000000000000000 | $3.26 | $0.00041560 | $0.00040765 |
2024-03-30 | $0.000000000000000000 | $6.76 | $0.00041534 | $0.00041560 |
2024-03-29 | $0.000000000000000000 | $7.11 | $0.00042017 | $0.00041534 |
2024-03-28 | $0.000000000000000000 | $37.93 | $0.00041871 | $0.00042017 |
2024-03-27 | $0.000000000000000000 | $13.59 | $0.00042764 | $0.00041871 |
2024-03-26 | $0.000000000000000000 | $20.63 | $0.00042821 | $0.00042764 |
Want data in another currency? Use our API