PolySwarm Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $9,197,411 | $90,414 | N/A |
| 2026-07-15 | $9,276,565 | $80,367 | $0.00491995 |
| 2026-07-14 | $9,369,182 | $106,251 | $0.00496907 |
| 2026-07-13 | $9,193,360 | $193,999 | $0.00487582 |
| 2026-07-12 | $9,497,908 | $141,353 | $0.00503734 |
| 2026-07-11 | $9,615,474 | $97,654 | $0.00509969 |
| 2026-07-10 | $9,700,920 | $107,085 | $0.00514501 |
| 2026-07-09 | $9,642,918 | $89,091 | $0.00511425 |
| 2026-07-08 | $9,552,833 | $153,875 | $0.00506647 |
| 2026-07-07 | $10,113,496 | $82,627 | $0.00536382 |
| 2026-07-06 | $10,138,133 | $88,454 | $0.00537689 |
| 2026-07-05 | $10,211,661 | $87,729 | $0.00541589 |
| 2026-07-04 | $10,304,763 | $100,875 | $0.00546527 |
| 2026-07-03 | $10,147,602 | $194,313 | $0.00538191 |
| 2026-07-02 | $9,772,965 | $140,809 | $0.00518322 |
| 2026-07-01 | $9,816,547 | $97,090 | $0.00520633 |
| 2026-06-30 | $9,649,755 | $182,737 | $0.00511787 |
| 2026-06-29 | $9,784,903 | $173,809 | $0.00518955 |
| 2026-06-28 | $10,035,027 | $86,463 | $0.00532221 |
| 2026-06-27 | $10,117,930 | $117,962 | $0.00536618 |
Want data in another currency? Use our API
Or check it out in the app stores
