PolySwarm Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $9,308,955 | $79,123 | N/A |
| 2026-07-19 | $9,445,985 | $96,303 | $0.00493713 |
| 2026-07-18 | $9,338,008 | $126,103 | $0.00500980 |
| 2026-07-17 | $9,184,177 | $108,764 | $0.00495253 |
| 2026-07-16 | $9,278,583 | $80,380 | $0.00487095 |
| 2026-07-15 | $9,369,092 | $106,250 | $0.00492102 |
| 2026-07-14 | $9,196,354 | $194,073 | $0.00496902 |
| 2026-07-13 | $9,496,308 | $141,366 | $0.00487741 |
| 2026-07-12 | $9,615,439 | $97,601 | $0.00503649 |
| 2026-07-11 | $9,698,849 | $107,066 | $0.00509967 |
| 2026-07-10 | $9,647,520 | $89,150 | $0.00514391 |
| 2026-07-09 | $9,551,487 | $153,826 | $0.00511669 |
| 2026-07-08 | $10,113,328 | $82,626 | $0.00506576 |
| 2026-07-07 | $10,138,036 | $88,453 | $0.00536374 |
| 2026-07-06 | $10,215,451 | $87,792 | $0.00537684 |
| 2026-07-05 | $10,305,080 | $100,878 | $0.00541790 |
| 2026-07-04 | $10,147,602 | $194,313 | $0.00546543 |
| 2026-07-03 | $9,800,211 | $109,042 | $0.00538191 |
| 2026-07-02 | $9,813,188 | $97,065 | $0.00519767 |
| 2026-07-01 | $9,649,756 | $182,738 | $0.00520455 |
Want data in another currency? Use our API
Or check it out in the app stores
