PolySwarm Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $14,389,033 | $81,393 | N/A |
| 2026-11-07 | $14,576,409 | $179,114 | $0.00763141 |
| 2026-11-06 | $14,508,803 | $307,986 | $0.00773079 |
| 2026-11-05 | $15,048,282 | $299,545 | $0.00769493 |
| 2026-11-04 | $14,975,538 | $239,992 | $0.00798105 |
| 2026-11-03 | $14,787,574 | $196,327 | $0.00794247 |
| 2026-11-02 | $15,228,890 | $422,459 | $0.00784278 |
| 2026-11-01 | $15,595,109 | $466,200 | $0.00807684 |
| 2026-10-31 | $15,960,614 | $954,093 | $0.00827107 |
| 2026-10-30 | $16,154,494 | $646,767 | $0.00846492 |
| 2026-10-29 | $16,572,528 | $1,773,087 | $0.00856775 |
| 2026-10-28 | $16,876,299 | $9,419,727 | $0.00878946 |
| 2026-10-27 | $16,668,394 | $1,331,449 | $0.00895057 |
| 2026-10-26 | $16,941,396 | $3,723,030 | $0.00884030 |
| 2026-10-25 | $19,245,941 | $7,344,185 | $0.00898509 |
| 2026-10-24 | $23,710,804 | $24,989,748 | $0.01020734 |
| 2026-10-23 | $16,853,481 | $224,735 | $0.01257533 |
| 2026-10-22 | $17,279,923 | $352,133 | $0.00893846 |
| 2026-10-21 | $16,907,739 | $238,377 | $0.00916463 |
| 2026-10-20 | $16,976,782 | $299,094 | $0.00896724 |
Want data in another currency? Use our API
Or check it out in the app stores
