PolySwarm Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $19,203,480 | $8,475,650 | N/A |
| 2026-09-20 | $19,822,565 | $1,357,696 | $0.01018482 |
| 2026-09-19 | $19,140,027 | $2,103,368 | $0.01051316 |
| 2026-09-18 | $17,915,289 | $957,575 | $0.01015116 |
| 2026-09-17 | $17,619,630 | $765,623 | $0.00950161 |
| 2026-09-16 | $16,916,198 | $468,363 | $0.00934480 |
| 2026-09-15 | $18,121,786 | $394,954 | $0.00897173 |
| 2026-09-14 | $18,309,981 | $699,760 | $0.00961113 |
| 2026-09-13 | $18,909,828 | $426,701 | $0.00971094 |
| 2026-09-12 | $18,718,461 | $1,322,436 | $0.01002907 |
| 2026-09-11 | $19,627,155 | $7,016,031 | $0.00992758 |
| 2026-09-10 | $19,254,001 | $840,326 | $0.01040952 |
| 2026-09-09 | $20,631,303 | $1,036,656 | $0.01021161 |
| 2026-09-08 | $21,627,843 | $437,306 | $0.01094208 |
| 2026-09-07 | $21,725,069 | $500,369 | $0.01147061 |
| 2026-09-06 | $21,974,202 | $413,462 | $0.01152217 |
| 2026-09-05 | $21,878,962 | $818,697 | $0.01165431 |
| 2026-09-04 | $22,139,251 | $1,424,550 | $0.01160379 |
| 2026-09-03 | $21,708,630 | $1,504,465 | $0.01174184 |
| 2026-09-02 | $22,911,216 | $2,662,788 | $0.01151346 |
Want data in another currency? Use our API
Or check it out in the app stores
