Polytrader by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $74,512 | $3.87 | N/A |
| 2026-09-29 | $80,378 | $3.41 | $0.00007466 |
| 2026-09-28 | $81,269 | $41.97 | $0.00008054 |
| 2026-09-27 | $78,451 | $1.59 | $0.00008143 |
| 2026-09-26 | $74,848 | $100.75 | $0.00007860 |
| 2026-09-24 | $67,134 | $152.46 | $0.00007499 |
| 2026-09-23 | $72,341 | $19.30 | $0.00006727 |
| 2026-09-22 | $70,544 | $109.39 | $0.00007248 |
| 2026-09-21 | $66,258 | $8.73 | $0.00007068 |
| 2026-09-20 | $65,680 | $4.31 | $0.00006639 |
| 2026-09-19 | $64,808 | $108.56 | $0.00006581 |
| 2026-09-18 | $59,953 | $547.07 | $0.00006494 |
| 2026-09-17 | $59,980 | $99.78 | $0.00006007 |
| 2026-09-16 | $58,927 | $171.84 | $0.00006010 |
| 2026-09-15 | $61,182 | $7.33 | $0.00005904 |
| 2026-09-14 | $62,143 | $1.097 | $0.00006130 |
| 2026-09-13 | $61,846 | $1.35 | $0.00006226 |
| 2026-09-12 | $62,897 | $2.30 | $0.00006197 |
| 2026-09-11 | $62,473 | $3.76 | $0.00006302 |
| 2026-09-10 | $65,859 | $66.36 | $0.00006260 |
Want data in another currency? Use our API
Or check it out in the app stores
