Polytrader by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $73,126 | $180.39 | N/A |
| 2026-08-28 | $77,508 | $47.32 | $0.00007327 |
| 2026-08-27 | $79,784 | $29.55 | $0.00007766 |
| 2026-08-26 | $78,520 | $14.27 | $0.00007994 |
| 2026-08-25 | $84,271 | $729.73 | $0.00007867 |
| 2026-08-24 | $76,668 | $34.60 | $0.00008444 |
| 2026-08-23 | $72,371 | $502.05 | $0.00007682 |
| 2026-08-22 | $77,534 | $163.46 | $0.00007251 |
| 2026-08-21 | $70,030 | $439.36 | $0.00007769 |
| 2026-08-20 | $67,003 | $168.04 | $0.00007017 |
| 2026-08-19 | $62,284 | $53.95 | $0.00006713 |
| 2026-08-18 | $61,659 | $4.36 | $0.00006241 |
| 2026-08-17 | $60,033 | $21.83 | $0.00006178 |
| 2026-08-16 | $60,917 | $4.19 | $0.00006015 |
| 2026-08-15 | $60,473 | $2.00 | $0.00006104 |
| 2026-08-14 | $62,842 | $2.34 | $0.00006059 |
| 2026-08-13 | $63,968 | $459.06 | $0.00006296 |
| 2026-08-12 | $58,326 | $79.44 | $0.00006409 |
| 2026-08-11 | $60,250 | $331.46 | $0.00005844 |
| 2026-08-10 | $60,813 | $1.81 | $0.00006037 |
Want data in another currency? Use our API
Or check it out in the app stores
