Polytrader by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $63,968 | $459.06 | N/A |
| 2026-08-12 | $58,326 | $79.44 | $0.00006409 |
| 2026-08-11 | $60,250 | $331.46 | $0.00005844 |
| 2026-08-10 | $60,784 | $1.81 | $0.00006037 |
| 2026-08-09 | $61,067 | $1.32 | $0.00006090 |
| 2026-08-08 | $60,686 | $116.62 | $0.00006119 |
| 2026-08-07 | $61,819 | $93.07 | $0.00006080 |
| 2026-08-06 | $62,369 | $56.25 | $0.00006194 |
| 2026-08-05 | $62,031 | $24.86 | $0.00006249 |
| 2026-08-03 | $62,144 | $1.42 | $0.00006215 |
| 2026-08-02 | $60,365 | $63.53 | $0.00006227 |
| 2026-08-01 | $59,676 | $126.18 | $0.00006048 |
| 2026-07-31 | $62,860 | $52.90 | $0.00005979 |
| 2026-07-30 | $61,150 | $191.39 | $0.00006298 |
| 2026-07-29 | $63,177 | $10.05 | $0.00006127 |
| 2026-07-28 | $63,023 | $149.06 | $0.00006330 |
| 2026-07-27 | $66,219 | $167.44 | $0.00006315 |
| 2026-07-26 | $65,612 | $9.94 | $0.00006635 |
| 2026-07-25 | $65,333 | $9.89 | $0.00006574 |
| 2026-07-24 | $68,121 | $6.76 | $0.00006546 |
Want data in another currency? Use our API
Or check it out in the app stores
