Polytrader by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $59,594 | $126.01 | N/A |
| 2026-07-31 | $62,860 | $52.90 | $0.00005971 |
| 2026-07-30 | $61,150 | $191.39 | $0.00006298 |
| 2026-07-29 | $63,177 | $10.05 | $0.00006127 |
| 2026-07-28 | $63,023 | $149.06 | $0.00006330 |
| 2026-07-27 | $66,219 | $167.44 | $0.00006315 |
| 2026-07-26 | $65,612 | $9.94 | $0.00006635 |
| 2026-07-25 | $65,333 | $9.89 | $0.00006574 |
| 2026-07-24 | $68,121 | $6.76 | $0.00006546 |
| 2026-07-23 | $70,698 | $4.31 | $0.00006825 |
| 2026-07-22 | $74,929 | $56.11 | $0.00007084 |
| 2026-07-21 | $74,757 | $44.93 | $0.00007508 |
| 2026-07-20 | $68,518 | $4.93 | $0.00007490 |
| 2026-07-19 | $69,358 | $289.28 | $0.00006865 |
| 2026-07-18 | $70,900 | $26.29 | $0.00006949 |
| 2026-07-17 | $71,130 | $284.67 | $0.00007104 |
| 2026-07-16 | $71,696 | $75.56 | $0.00007127 |
| 2026-07-15 | $69,796 | $83.53 | $0.00007184 |
| 2026-07-14 | $64,741 | $260.06 | $0.00006993 |
| 2026-07-13 | $69,410 | $4.90 | $0.00006487 |
Want data in another currency? Use our API
Or check it out in the app stores
