Poncho Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $53,235 | $216.28 | N/A |
| 2026-07-26 | $52,755 | $138.38 | $0.00532355 |
| 2026-07-25 | $52,394 | $5.93 | $0.00527546 |
| 2026-07-24 | $53,947 | $2.29 | $0.00523943 |
| 2026-07-23 | $54,440 | $2.27 | $0.00539475 |
| 2026-07-22 | $55,444 | $279.97 | $0.00544400 |
| 2026-07-21 | $58,558 | $3.17 | $0.00554439 |
| 2026-07-20 | $57,608 | $49.37 | $0.00585581 |
| 2026-07-19 | $56,945 | $429.36 | $0.00576077 |
| 2026-07-18 | $60,799 | $405.50 | $0.00569454 |
| 2026-07-17 | $62,400 | $99.11 | $0.00607986 |
| 2026-07-16 | $63,115 | $57.27 | $0.00624002 |
| 2026-07-15 | $61,775 | $103.22 | $0.00631150 |
| 2026-07-14 | $57,781 | $15.44 | $0.00617753 |
| 2026-07-13 | $56,690 | $285.89 | $0.00577812 |
| 2026-07-12 | $54,215 | $271.44 | $0.00566904 |
| 2026-07-11 | $54,434 | $332.73 | $0.00542153 |
| 2026-07-10 | $58,212 | $1,035.25 | $0.00544336 |
| 2026-07-09 | $67,454 | $337.25 | $0.00582124 |
| 2026-07-08 | $72,084 | $86.36 | $0.00674536 |
Want data in another currency? Use our API
Or check it out in the app stores
