Poncho Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $44,903 | $31.18 | N/A |
| 2026-10-29 | $48,322 | $17.51 | $0.00449028 |
| 2026-10-28 | $47,353 | $1.26 | $0.00483216 |
| 2026-10-27 | $47,615 | $290.59 | $0.00473526 |
| 2026-10-26 | $50,101 | $5.01 | $0.00476151 |
| 2026-10-21 | $54,206 | $70.43 | $0.00501009 |
| 2026-10-20 | $52,285 | $185.95 | $0.00542063 |
| 2026-10-19 | $54,518 | $30.26 | $0.00522850 |
| 2026-10-13 | $53,762 | $42.29 | $0.00545184 |
| 2026-10-12 | $57,358 | $3.10 | $0.00537618 |
| 2026-10-11 | $55,518 | $1.18 | $0.00573582 |
| 2026-10-10 | $55,611 | $1.10 | $0.00555179 |
| 2026-10-09 | $55,603 | $54.09 | $0.00556115 |
| 2026-10-08 | $56,644 | $39.48 | $0.00556030 |
| 2026-10-07 | $56,538 | $39.40 | $0.00566443 |
| 2026-10-06 | $59,920 | $5.61 | $0.00565375 |
| 2026-10-05 | $60,157 | $5.72 | $0.00599199 |
| 2026-10-04 | $59,773 | $1.052 | $0.00601575 |
| 2026-10-03 | $59,041 | $105.28 | $0.00597729 |
| 2026-10-02 | $60,544 | $3.17 | $0.00590413 |
Want data in another currency? Use our API
Or check it out in the app stores
