Poncho Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $60,321 | $47.93 | N/A |
| 2026-09-23 | $63,749 | $17.18 | $0.00603209 |
| 2026-09-22 | $64,299 | $165.68 | $0.00637493 |
| 2026-09-21 | $60,273 | $10.79 | $0.00642986 |
| 2026-09-20 | $58,233 | $148.60 | $0.00602730 |
| 2026-09-19 | $59,548 | $12.60 | $0.00582328 |
| 2026-09-18 | $57,872 | $9.91 | $0.00595477 |
| 2026-09-17 | $54,984 | $185.22 | $0.00578725 |
| 2026-09-16 | $56,418 | $67.45 | $0.00549843 |
| 2026-09-15 | $58,984 | $2.86 | $0.00564185 |
| 2026-09-14 | $58,964 | $493.15 | $0.00589843 |
| 2026-09-13 | $66,460 | $601.99 | $0.00589637 |
| 2026-09-12 | $63,701 | $575.70 | $0.00664597 |
| 2026-09-11 | $57,262 | $6.89 | $0.00637014 |
| 2026-09-10 | $58,083 | $6.87 | $0.00572625 |
| 2026-09-09 | $59,491 | $305.49 | $0.00580832 |
| 2026-09-08 | $63,484 | $233.93 | $0.00594913 |
| 2026-09-07 | $66,980 | $404.02 | $0.00634837 |
| 2026-09-06 | $68,427 | $41.32 | $0.00669802 |
| 2026-09-05 | $68,408 | $75.64 | $0.00684273 |
Want data in another currency? Use our API
Or check it out in the app stores
