Poncho Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $48,183 | $127.06 | N/A |
| 2026-08-01 | $48,501 | $614.81 | $0.00481826 |
| 2026-07-31 | $46,748 | $296.74 | $0.00485008 |
| 2026-07-30 | $50,912 | $24.40 | $0.00467481 |
| 2026-07-29 | $50,394 | $24.26 | $0.00509117 |
| 2026-07-27 | $53,204 | $216.15 | $0.00503944 |
| 2026-07-26 | $52,755 | $138.38 | $0.00532045 |
| 2026-07-25 | $52,394 | $5.93 | $0.00527546 |
| 2026-07-24 | $53,947 | $2.29 | $0.00523943 |
| 2026-07-23 | $54,440 | $2.27 | $0.00539475 |
| 2026-07-22 | $55,444 | $279.97 | $0.00544400 |
| 2026-07-21 | $58,558 | $3.17 | $0.00554439 |
| 2026-07-20 | $57,608 | $49.37 | $0.00585581 |
| 2026-07-19 | $56,945 | $429.36 | $0.00576077 |
| 2026-07-18 | $60,799 | $405.50 | $0.00569454 |
| 2026-07-17 | $62,400 | $99.11 | $0.00607986 |
| 2026-07-16 | $63,115 | $57.27 | $0.00624002 |
| 2026-07-15 | $61,775 | $103.22 | $0.00631150 |
| 2026-07-14 | $57,781 | $15.44 | $0.00617753 |
| 2026-07-13 | $56,690 | $285.89 | $0.00577812 |
Want data in another currency? Use our API
Or check it out in the app stores
