PondCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-10-16 | $16,327,690 | $162,638 | $0.000000176578 | N/A |
| 2024-10-15 | $15,468,784 | $122,120 | $0.000000167290 | $0.000000176578 |
| 2024-10-14 | $15,716,166 | $224,593 | $0.000000169965 | $0.000000167290 |
| 2024-10-13 | $18,170,524 | $306,269 | $0.000000196508 | $0.000000169965 |
| 2024-10-12 | $14,047,670 | $84,981 | $0.000000151921 | $0.000000196508 |
| 2024-10-11 | $12,837,153 | $18,098.81 | $0.000000138830 | $0.000000151921 |
| 2024-10-10 | $16,977,586 | $333,941 | $0.000000183607 | $0.000000138830 |
| 2024-10-09 | $13,810,211 | $96,656 | $0.000000149353 | $0.000000183607 |
| 2024-10-08 | $12,110,712 | $100,562 | $0.000000130973 | $0.000000149353 |
| 2024-10-07 | $13,020,895 | $109,931 | $0.000000140905 | $0.000000130973 |
| 2024-10-06 | $13,777,589 | $156,419 | $0.000000149000 | $0.000000140905 |
| 2024-10-05 | $15,591,808 | $90,746 | $0.000000171406 | $0.000000149000 |
| 2024-10-04 | $14,777,695 | $118,565 | $0.000000160081 | $0.000000171406 |
| 2024-10-03 | $12,709,821 | $152,071 | $0.000000137468 | $0.000000160081 |
| 2024-10-02 | $14,998,285 | $132,283 | $0.000000160801 | $0.000000137468 |
| 2024-10-01 | $15,906,419 | $284,633 | $0.000000172322 | $0.000000160801 |
| 2024-09-30 | $14,981,780 | $224,548 | $0.000000162039 | $0.000000172322 |
| 2024-09-29 | $12,642,153 | $103,952 | $0.000000136721 | $0.000000162039 |
| 2024-09-28 | $12,408,244 | $99,110 | $0.000000133921 | $0.000000136721 |
| 2024-09-27 | $13,559,757 | $83,844 | $0.000000146644 | $0.000000133921 |
| 2024-09-26 | $11,745,937 | $103,223 | $0.000000127219 | $0.000000146644 |
| 2024-09-25 | $12,541,810 | $90,692 | $0.000000135635 | $0.000000127219 |
| 2024-09-24 | $13,592,995 | $33,112 | $0.000000147004 | $0.000000135635 |
| 2024-09-23 | $14,050,428 | $288,248 | $0.000000151947 | $0.000000147004 |
| 2024-09-22 | $15,636,585 | $97,311 | $0.000000168698 | $0.000000151947 |
| 2024-09-21 | $16,074,622 | $128,423 | $0.000000173842 | $0.000000168698 |
| 2024-09-20 | $17,055,419 | $262,683 | $0.000000184449 | $0.000000173842 |
| 2024-09-19 | $17,147,002 | $271,257 | $0.000000186615 | $0.000000184449 |
| 2024-09-18 | $17,732,966 | $257,697 | $0.000000191989 | $0.000000186615 |
| 2024-09-17 | $18,157,904 | $220,921 | $0.000000196372 | $0.000000191989 |
| 2024-09-16 | $18,381,487 | $206,815 | $0.000000199307 | $0.000000196372 |
Want data in another currency? Use our API
Or check it out in the app stores
