Pondo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $159,906 | $361.35 | N/A |
| 2026-09-15 | $251,462 | $1,221.63 | $0.00015991 |
| 2026-09-14 | $173,237 | $13,008.78 | $0.00025146 |
| 2026-09-13 | $137,875 | $610.98 | $0.00017324 |
| 2026-09-12 | $218,847 | $1,650.42 | $0.00013788 |
| 2026-09-11 | $182,933 | $1,712.09 | $0.00021885 |
| 2026-09-10 | $301,023 | $9,935.00 | $0.00018293 |
| 2026-09-09 | $316,969 | $2,539.53 | $0.00030102 |
| 2026-09-08 | $281,642 | $796.04 | $0.00031697 |
| 2026-09-07 | $324,277 | $2,202.39 | $0.00028164 |
| 2026-09-06 | $308,809 | $3,078.92 | $0.00032428 |
| 2026-09-05 | $350,051 | $2,943.71 | $0.00030881 |
| 2026-09-04 | $328,786 | $151.49 | $0.00035005 |
| 2026-09-03 | $380,351 | $253.33 | $0.00032879 |
| 2026-09-02 | $336,857 | $813.39 | $0.00038035 |
| 2026-09-01 | $365,587 | $48.97 | $0.00033686 |
| 2026-08-31 | $389,427 | $395.61 | $0.00036559 |
| 2026-08-30 | $365,256 | $36.65 | $0.00038943 |
| 2026-08-29 | $359,465 | $29.38 | $0.00036526 |
| 2026-08-28 | $307,132 | $37.59 | $0.00035947 |
Want data in another currency? Use our API
Or check it out in the app stores
