PONKE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $8,602,998 | $1,041,426 | N/A |
| 2026-08-19 | $7,832,692 | $833,722 | $0.01548596 |
| 2026-08-18 | $7,946,963 | $1,175,215 | $0.01409936 |
| 2026-08-17 | $7,992,630 | $609,541 | $0.01430506 |
| 2026-08-16 | $8,268,704 | $651,818 | $0.01438726 |
| 2026-08-15 | $8,046,315 | $748,494 | $0.01488421 |
| 2026-08-14 | $8,012,762 | $679,627 | $0.01448389 |
| 2026-08-13 | $8,048,711 | $798,277 | $0.01442350 |
| 2026-08-12 | $8,679,911 | $891,567 | $0.01448821 |
| 2026-08-11 | $8,710,240 | $1,573,337 | $0.01562441 |
| 2026-08-10 | $9,068,736 | $1,471,109 | $0.01567900 |
| 2026-08-09 | $9,417,869 | $892,248 | $0.01632432 |
| 2026-08-08 | $8,930,529 | $1,209,480 | $0.01695278 |
| 2026-08-07 | $8,846,770 | $1,146,873 | $0.01607554 |
| 2026-08-06 | $9,064,924 | $1,407,444 | $0.01592477 |
| 2026-08-05 | $9,823,293 | $1,014,339 | $0.01631746 |
| 2026-08-04 | $9,884,643 | $1,512,946 | $0.01768257 |
| 2026-08-03 | $9,996,101 | $1,072,757 | $0.01779301 |
| 2026-08-02 | $10,017,105 | $706,990 | $0.01799364 |
| 2026-08-01 | $10,297,946 | $1,039,589 | $0.01803145 |
Want data in another currency? Use our API
Or check it out in the app stores
