PONKE Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-30	$13,539,557	$2,614,753	N/A
2026-06-29	$13,447,941	$1,443,622	$0.02437482
2026-06-28	$13,164,608	$1,010,282	$0.02420984
2026-06-27	$13,575,454	$1,751,147	$0.02369976
2026-06-26	$12,777,531	$2,173,733	$0.02443939
2026-06-25	$13,105,920	$2,062,641	$0.02299934
2026-06-24	$13,620,769	$1,824,831	$0.02361346
2026-06-23	$14,024,311	$3,075,725	$0.02452905
2026-06-22	$13,914,512	$1,536,906	$0.02524608
2026-06-21	$14,353,737	$1,255,665	$0.02505244
2026-06-20	$13,962,539	$1,565,351	$0.02584017
2026-06-19	$14,261,410	$1,843,081	$0.02513625
2026-06-18	$14,738,482	$1,873,783	$0.02587000
2026-06-17	$14,919,523	$1,667,892	$0.02652595
2026-06-16	$14,992,704	$2,654,899	$0.02687414
2026-06-15	$14,637,487	$1,797,053	$0.02700068
2026-06-14	$14,368,362	$1,288,677	$0.02634870
2026-06-13	$14,104,440	$1,913,906	$0.02586114
2026-06-12	$14,271,930	$2,192,697	$0.02539131
2026-06-11	$13,739,958	$1,829,479	$0.02566486