PONKE Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $10,167,355 | $3,697,226 | N/A |
| 2026-11-04 | $9,572,971 | $2,076,939 | $0.01830192 |
| 2026-11-03 | $9,583,450 | $2,533,045 | $0.01723198 |
| 2026-11-02 | $9,909,461 | $1,781,172 | $0.01725085 |
| 2026-11-01 | $9,901,759 | $1,291,629 | $0.01783769 |
| 2026-10-31 | $9,993,787 | $3,922,939 | $0.01782382 |
| 2026-10-30 | $9,235,116 | $2,397,397 | $0.01798948 |
| 2026-10-29 | $10,284,969 | $3,075,862 | $0.01662382 |
| 2026-10-28 | $10,352,165 | $1,517,620 | $0.01851363 |
| 2026-10-27 | $10,708,635 | $3,825,904 | $0.01863458 |
| 2026-10-26 | $10,446,875 | $1,323,204 | $0.01927625 |
| 2026-10-25 | $10,431,276 | $1,515,226 | $0.01880507 |
| 2026-10-24 | $10,670,429 | $1,196,371 | $0.01877699 |
| 2026-10-23 | $10,992,273 | $1,959,234 | $0.01920748 |
| 2026-10-22 | $11,186,136 | $5,829,712 | $0.01978682 |
| 2026-10-21 | $11,408,568 | $1,866,214 | $0.02013579 |
| 2026-10-20 | $11,279,243 | $2,240,836 | $0.02053618 |
| 2026-10-19 | $11,125,425 | $1,934,597 | $0.02030338 |
| 2026-10-18 | $11,019,834 | $1,289,497 | $0.02002650 |
| 2026-10-17 | $11,269,674 | $1,645,716 | $0.01983643 |
Want data in another currency? Use our API
Or check it out in the app stores
