PONKE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $11,661,532 | $1,074,229 | N/A |
| 2026-08-26 | $11,744,691 | $1,332,837 | $0.02099153 |
| 2026-08-25 | $12,616,062 | $1,467,725 | $0.02114122 |
| 2026-08-24 | $13,049,856 | $1,474,757 | $0.02270974 |
| 2026-08-23 | $12,860,425 | $4,674,173 | $0.02349060 |
| 2026-08-22 | $14,097,933 | $12,609,849 | $0.02314961 |
| 2026-08-21 | $8,962,997 | $963,509 | $0.02537721 |
| 2026-08-20 | $8,602,998 | $1,041,426 | $0.01613398 |
| 2026-08-19 | $7,811,557 | $832,292 | $0.01548596 |
| 2026-08-18 | $7,945,171 | $1,175,118 | $0.01406131 |
| 2026-08-17 | $8,024,791 | $611,411 | $0.01430183 |
| 2026-08-16 | $8,260,306 | $652,185 | $0.01444515 |
| 2026-08-15 | $8,027,403 | $750,146 | $0.01486909 |
| 2026-08-14 | $8,014,585 | $678,090 | $0.01444985 |
| 2026-08-13 | $8,048,711 | $798,277 | $0.01442678 |
| 2026-08-12 | $8,679,911 | $891,567 | $0.01448821 |
| 2026-08-11 | $8,710,240 | $1,573,337 | $0.01562441 |
| 2026-08-10 | $9,066,150 | $1,469,141 | $0.01567900 |
| 2026-08-09 | $9,440,888 | $892,827 | $0.01631966 |
| 2026-08-08 | $8,928,841 | $1,209,400 | $0.01699422 |
Want data in another currency? Use our API
Or check it out in the app stores
