PONKE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $13,495,802 | $2,604,467 | N/A |
| 2026-09-28 | $14,076,920 | $1,809,771 | $0.02429334 |
| 2026-09-27 | $13,975,767 | $1,319,295 | $0.02533939 |
| 2026-09-26 | $13,977,097 | $1,833,201 | $0.02515730 |
| 2026-09-25 | $13,633,128 | $1,934,748 | $0.02515970 |
| 2026-09-24 | $13,480,623 | $2,044,429 | $0.02454053 |
| 2026-09-23 | $14,006,445 | $2,142,896 | $0.02426601 |
| 2026-09-22 | $14,136,776 | $5,230,089 | $0.02521252 |
| 2026-09-21 | $12,313,749 | $1,888,355 | $0.02544713 |
| 2026-09-20 | $12,763,256 | $1,430,048 | $0.02216556 |
| 2026-09-19 | $12,832,561 | $2,992,654 | $0.02297470 |
| 2026-09-18 | $12,062,592 | $2,043,274 | $0.02309946 |
| 2026-09-17 | $11,259,083 | $2,032,668 | $0.02171346 |
| 2026-09-16 | $10,905,927 | $2,835,569 | $0.02026709 |
| 2026-09-15 | $12,187,285 | $2,586,851 | $0.01963139 |
| 2026-09-14 | $11,501,123 | $1,085,828 | $0.02193792 |
| 2026-09-13 | $11,948,916 | $1,009,596 | $0.02070278 |
| 2026-09-12 | $12,001,820 | $1,849,831 | $0.02150884 |
| 2026-09-11 | $11,168,732 | $1,557,092 | $0.02160407 |
| 2026-09-10 | $11,785,868 | $1,128,860 | $0.02010445 |
Want data in another currency? Use our API
Or check it out in the app stores
