PONKE Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-11	$8,710,240	$1,573,337	N/A
2026-08-10	$9,068,736	$1,471,109	$0.01567900
2026-08-09	$9,417,869	$892,248	$0.01632432
2026-08-08	$8,930,529	$1,209,480	$0.01695278
2026-08-07	$8,846,770	$1,146,873	$0.01607554
2026-08-06	$9,064,924	$1,407,444	$0.01592477
2026-08-05	$9,823,293	$1,014,339	$0.01631746
2026-08-04	$9,884,643	$1,512,946	$0.01768257
2026-08-03	$9,996,101	$1,072,757	$0.01779301
2026-08-02	$10,017,105	$706,990	$0.01799364
2026-08-01	$10,297,946	$1,039,589	$0.01803145
2026-07-31	$10,512,446	$1,115,977	$0.01853698
2026-07-30	$10,430,330	$1,211,755	$0.01892309
2026-07-29	$10,502,978	$1,892,851	$0.01877528
2026-07-28	$10,476,892	$2,283,048	$0.01890605
2026-07-27	$10,581,411	$1,833,201	$0.01885909
2026-07-26	$10,598,513	$1,533,376	$0.01904723
2026-07-25	$10,369,569	$2,171,796	$0.01907802
2026-07-24	$10,439,150	$1,942,950	$0.01866590
2026-07-23	$10,670,577	$2,018,118	$0.01879115