Pons Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $109,253,363 | $19,260,617 | N/A |
| 2026-08-28 | $82,616,349 | $15,572,393 | $0.153423 |
| 2026-08-27 | $89,543,527 | $20,314,345 | $0.116017 |
| 2026-08-26 | $69,477,241 | $21,653,284 | $0.125745 |
| 2026-08-25 | $56,107,888 | $22,094,355 | $0.097562 |
| 2026-08-24 | $44,296,815 | $12,752,410 | $0.078504 |
| 2026-08-23 | $28,178,402 | $3,275,161 | $0.061948 |
| 2026-08-22 | $25,770,720 | $4,696,375 | $0.03937475 |
| 2026-08-21 | $24,663,879 | $3,246,541 | $0.03597891 |
| 2026-08-20 | $28,491,190 | $4,957,769 | $0.03440248 |
| 2026-08-19 | $19,114,909 | $2,612,631 | $0.03970295 |
| 2026-08-18 | $22,394,208 | $3,074,208 | $0.02660459 |
| 2026-08-17 | $20,892,062 | $3,899,694 | $0.03112879 |
| 2026-08-16 | $26,621,909 | $1,601,777 | $0.02891002 |
| 2026-08-15 | $27,538,372 | $4,503,593 | $0.03678354 |
| 2026-08-14 | $29,724,706 | $5,085,836 | $0.03793274 |
| 2026-08-13 | $33,917,224 | $4,949,156 | $0.04091384 |
| 2026-08-12 | $32,319,727 | $6,229,305 | $0.04660240 |
| 2026-08-11 | $26,480,130 | $4,911,108 | $0.04414625 |
| 2026-08-10 | $31,230,693 | $5,087,245 | $0.03614078 |
Want data in another currency? Use our API
Or check it out in the app stores
