Ponzilio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $23,957 | $77.50 | $0.00002396 |
| 2026-07-05 | $24,116 | $8.05 | $0.00002412 |
| 2026-07-04 | $24,447 | $21.04 | $0.00002445 |
| 2026-07-03 | $24,341 | $843.59 | $0.00002434 |
| 2026-07-02 | $31,585 | $461.10 | $0.00003159 |
| 2026-06-28 | $30,065 | $138.59 | $0.00003007 |
| 2026-06-27 | $30,229 | $31.84 | $0.00003023 |
| 2026-06-25 | $29,144 | $102.03 | $0.00002914 |
| 2026-06-24 | $29,243 | $102.37 | $0.00002924 |
| 2026-06-19 | $30,145 | $13.87 | $0.00003015 |
| 2026-06-18 | $31,268 | $28.77 | $0.00003127 |
| 2026-06-17 | $31,590 | $622.90 | $0.00003159 |
| 2026-06-15 | $33,707 | $35.70 | $0.00003371 |
| 2026-06-14 | $31,832 | $81.47 | $0.00003183 |
| 2026-06-13 | $31,932 | $242.34 | $0.00003193 |
| 2026-06-12 | $32,280 | $17.08 | $0.00003228 |
| 2026-06-11 | $32,416 | $17.16 | $0.00003242 |
| 2026-06-10 | $30,674 | $23.04 | $0.00003067 |
| 2026-06-09 | $32,242 | $56.19 | $0.00003224 |
| 2026-06-08 | $31,937 | $1.17 | $0.00003194 |
Want data in another currency? Use our API
Or check it out in the app stores
