pooɥcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $7,837.68 | $137.39 | N/A |
| 2026-08-22 | $8,409.43 | $49.68 | $0.00000784 |
| 2026-08-21 | $7,731.84 | $1.037 | $0.00000841 |
| 2026-08-19 | $6,499.76 | $1.60 | $0.00000773 |
| 2026-08-18 | $6,377.46 | $229.61 | $0.00000650 |
| 2026-08-17 | $6,818.51 | $71.23 | $0.00000638 |
| 2026-08-16 | $6,604.47 | $6.15 | $0.00000682 |
| 2026-08-15 | $6,619.12 | $11.47 | $0.00000660 |
| 2026-08-14 | $6,643.82 | $10.31 | $0.00000662 |
| 2026-08-12 | $6,809.59 | $14.30 | $0.00000664 |
| 2026-08-11 | $6,782.51 | $1.25 | $0.00000681 |
| 2026-08-10 | $6,928.48 | $17.36 | $0.00000678 |
| 2026-08-09 | $6,988.22 | $1.53 | $0.00000693 |
| 2026-08-08 | $7,010.00 | $173.14 | $0.00000699 |
| 2026-08-07 | $7,701.44 | $1,105.39 | $0.00000701 |
| 2026-08-06 | $6,175.42 | $574.14 | $0.00000770 |
| 2026-08-05 | $6,140.32 | $22.95 | $0.00000618 |
| 2026-08-04 | $6,175.78 | $238.38 | $0.00000614 |
| 2026-08-03 | $5,459.17 | $1.36 | $0.00000618 |
| 2026-08-02 | $5,508.23 | $12.10 | $0.00000546 |
Want data in another currency? Use our API
Or check it out in the app stores
