Poodl Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $5,838.43 | $0.00021457 | N/A |
2024-05-16 | $0.000000000000000000 | $8,024.48 | $0.00022344 | $0.00021457 |
2024-05-15 | $0.000000000000000000 | $7,938.86 | $0.00022782 | $0.00022344 |
2024-05-14 | $0.000000000000000000 | $22,815 | $0.00024532 | $0.00022782 |
2024-05-13 | $0.000000000000000000 | $58,051 | $0.00021088 | $0.00024532 |
2024-05-12 | $0.000000000000000000 | $32,544 | $0.00030524 | $0.00021088 |
2024-05-11 | $0.000000000000000000 | $30,464 | $0.00029465 | $0.00030524 |
2024-05-10 | $0.000000000000000000 | $146,127 | $0.00031346 | $0.00029465 |
2024-05-09 | $0.000000000000000000 | $114,868 | $0.00028299 | $0.00031346 |
2024-05-08 | $0.000000000000000000 | $20,761 | $0.00017812 | $0.00028299 |
2024-05-07 | $0.000000000000000000 | $9,881.05 | $0.00016725 | $0.00017812 |
2024-05-06 | $0.000000000000000000 | $14,773.13 | $0.00015785 | $0.00016725 |
2024-05-05 | $0.000000000000000000 | $8,243.95 | $0.00016596 | $0.00015785 |
2024-05-04 | $0.000000000000000000 | $9,390.61 | $0.00016341 | $0.00016596 |
2024-05-03 | $0.000000000000000000 | $6,153.57 | $0.00016672 | $0.00016341 |
2024-05-02 | $0.000000000000000000 | $5,479.42 | $0.00016705 | $0.00016672 |
2024-05-01 | $0.000000000000000000 | $13,993.01 | $0.00016140 | $0.00016705 |
2024-04-30 | $0.000000000000000000 | $25,759 | $0.00014634 | $0.00016140 |
2024-04-29 | $0.000000000000000000 | $33,027 | $0.00015022 | $0.00014634 |
2024-04-28 | $0.000000000000000000 | $22,767 | $0.00014149 | $0.00015022 |
2024-04-27 | $0.000000000000000000 | $28,940 | $0.00013787 | $0.00014149 |
2024-04-26 | $0.000000000000000000 | $12,881.35 | $0.00014543 | $0.00013787 |
2024-04-25 | $0.000000000000000000 | $40,487 | $0.00014586 | $0.00014543 |
2024-04-24 | $0.000000000000000000 | $13,953.59 | $0.00017171 | $0.00014586 |
2024-04-23 | $0.000000000000000000 | $221,779 | $0.00019049 | $0.00017171 |
2024-04-22 | $0.000000000000000000 | $32,235 | $0.00035355 | $0.00019049 |
2024-04-21 | $0.000000000000000000 | $21,846 | $0.00045244 | $0.00035355 |
2024-04-20 | $0.000000000000000000 | $23,180 | $0.00045795 | $0.00045244 |
2024-04-19 | $0.000000000000000000 | $85,862 | $0.00047577 | $0.00045795 |
2024-04-18 | $0.000000000000000000 | $78,905 | $0.00057930 | $0.00047577 |
Want data in another currency? Use our API