pools.trade Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $239,958 | $18,505.06 | N/A |
| 2026-11-05 | $262,148 | $8,945.08 | $0.00023996 |
| 2026-11-04 | $237,848 | $8,956.92 | $0.00026215 |
| 2026-11-03 | $240,742 | $9,949.68 | $0.00023785 |
| 2026-11-02 | $277,462 | $17,905.61 | $0.00024074 |
| 2026-11-01 | $239,966 | $16,662.44 | $0.00027746 |
| 2026-10-31 | $230,615 | $31,834 | $0.00023997 |
| 2026-10-30 | $262,516 | $29,115 | $0.00023061 |
| 2026-10-29 | $342,441 | $36,696 | $0.00026252 |
| 2026-10-28 | $303,733 | $10,647.27 | $0.00034244 |
| 2026-10-27 | $329,856 | $38,971 | $0.00030373 |
| 2026-10-26 | $406,046 | $12,491.14 | $0.00032986 |
| 2026-10-25 | $423,075 | $39,863 | $0.00040605 |
| 2026-10-24 | $334,858 | $36,642 | $0.00042307 |
| 2026-10-23 | $469,513 | $19,518.46 | $0.00033486 |
| 2026-10-22 | $515,813 | $10,337.76 | $0.00046951 |
| 2026-10-21 | $526,789 | $14,119.72 | $0.00051581 |
| 2026-10-20 | $547,719 | $12,367.80 | $0.00052679 |
| 2026-10-19 | $535,947 | $13,435.90 | $0.00054772 |
| 2026-10-18 | $574,035 | $9,574.63 | $0.00053595 |
Want data in another currency? Use our API
Or check it out in the app stores
