pools.trade Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $1,143,139 | $84,955 | N/A |
| 2026-09-20 | $1,243,237 | $133,096 | $0.00114314 |
| 2026-09-19 | $1,396,318 | $211,693 | $0.00124324 |
| 2026-09-18 | $1,368,829 | $245,549 | $0.00139632 |
| 2026-09-17 | $1,347,822 | $455,601 | $0.00136883 |
| 2026-09-16 | $2,032,534 | $882,109 | $0.00134782 |
| 2026-09-15 | $1,619,866 | $314,816 | $0.00203253 |
| 2026-09-14 | $1,096,347 | $209,841 | $0.00161987 |
| 2026-09-13 | $1,245,942 | $246,886 | $0.00109635 |
| 2026-09-12 | $1,369,393 | $399,010 | $0.00124594 |
| 2026-09-11 | $1,732,520 | $725,623 | $0.00136939 |
| 2026-09-10 | $1,495,836 | $288,112 | $0.00173252 |
| 2026-09-09 | $1,578,537 | $374,922 | $0.00149584 |
| 2026-09-08 | $1,451,879 | $774,603 | $0.00157854 |
| 2026-09-07 | $2,289,573 | $1,348,709 | $0.00145188 |
| 2026-09-06 | $1,242,636 | $597,991 | $0.00228957 |
| 2026-09-05 | $1,440,983 | $562,542 | $0.00124264 |
| 2026-09-04 | $2,263,646 | $900,099 | $0.00144098 |
| 2026-09-03 | $1,957,561 | $1,021,909 | $0.00226365 |
| 2026-09-02 | $1,924,271 | $1,137,028 | $0.00195756 |
Want data in another currency? Use our API
Or check it out in the app stores
