Poolz Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $12,040.62 | $42.11 | N/A |
| 2026-09-25 | $12,286.61 | $52.60 | $0.00218920 |
| 2026-09-24 | $11,949.23 | $8.11 | $0.00223393 |
| 2026-09-23 | $11,953.54 | $7.87 | $0.00217259 |
| 2026-09-22 | $11,969.51 | $23.64 | $0.00217337 |
| 2026-09-21 | $11,962.72 | $5.94 | $0.00217627 |
| 2026-09-20 | $12,013.89 | $16.01 | $0.00217504 |
| 2026-09-19 | $12,080.54 | $1,119.37 | $0.00218434 |
| 2026-09-18 | $24,822 | $759.41 | $0.00219646 |
| 2026-09-17 | $34,423 | $154.37 | $0.00451319 |
| 2026-09-16 | $32,701 | $8.60 | $0.00625880 |
| 2026-09-15 | $33,141 | $76.69 | $0.00594578 |
| 2026-09-14 | $32,366 | $250.30 | $0.00602570 |
| 2026-09-13 | $34,390 | $619.40 | $0.00588488 |
| 2026-09-12 | $32,696 | $209.95 | $0.00625290 |
| 2026-09-11 | $31,885 | $248.77 | $0.00594477 |
| 2026-09-10 | $30,526 | $1,812.10 | $0.00579738 |
| 2026-09-09 | $45,415 | $4,084.01 | $0.00555035 |
| 2026-09-08 | $60,736 | $22,929 | $0.00825750 |
| 2026-09-07 | $115,888 | $7,129.50 | $0.01104321 |
Want data in another currency? Use our API
Or check it out in the app stores
