Poop Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $41,916 | $2.24 | N/A |
| 2026-08-31 | $41,516 | $1.34 | $0.00011391 |
| 2026-08-30 | $42,751 | $1.96 | $0.00011282 |
| 2026-08-29 | $42,384 | $113.52 | $0.00011618 |
| 2026-08-28 | $44,066 | $123.77 | $0.00011518 |
| 2026-08-27 | $40,672 | $11.77 | $0.00011975 |
| 2026-08-26 | $37,693 | $146.81 | $0.00011053 |
| 2026-08-25 | $38,801 | $9.58 | $0.00010243 |
| 2026-08-22 | $35,963 | $14.03 | $0.00010544 |
| 2026-08-21 | $33,365 | $72.22 | $0.00009773 |
| 2026-08-20 | $33,254 | $71.98 | $0.00009067 |
| 2026-08-18 | $28,510 | $1.39 | $0.00009037 |
| 2026-08-17 | $28,454 | $1.073 | $0.00007748 |
| 2026-08-16 | $28,259 | $1.066 | $0.00007732 |
| 2026-08-15 | $28,252 | $1.066 | $0.00007679 |
| 2026-08-13 | $28,338 | $1.61 | $0.00007678 |
| 2026-08-12 | $23,248 | $8.54 | $0.00007701 |
| 2026-08-11 | $23,237 | $4.41 | $0.00007768 |
| 2026-08-09 | $23,263 | $7.75 | $0.00007764 |
| 2026-08-08 | $23,307 | $7.77 | $0.00007773 |
Want data in another currency? Use our API
Or check it out in the app stores
