Zypher Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $1,797,035 | $5,248,574 | N/A |
| 2026-10-03 | $1,901,938 | $5,192,168 | $0.00124830 |
| 2026-10-02 | $2,178,137 | $5,618,023 | $0.00132117 |
| 2026-10-01 | $2,092,670 | $5,709,662 | $0.00151303 |
| 2026-09-30 | $2,256,476 | $5,975,544 | $0.00145366 |
| 2026-09-29 | $2,216,373 | $6,015,563 | $0.00156745 |
| 2026-09-28 | $2,588,713 | $5,712,900 | $0.00153959 |
| 2026-09-27 | $2,657,853 | $5,682,305 | $0.00179824 |
| 2026-09-26 | $2,531,760 | $5,016,043 | $0.00184627 |
| 2026-09-25 | $2,740,908 | $4,485,610 | $0.00175868 |
| 2026-09-24 | $2,777,452 | $4,951,208 | $0.00190396 |
| 2026-09-23 | $2,744,057 | $5,621,157 | $0.00192934 |
| 2026-09-22 | $2,986,872 | $4,865,205 | $0.00190615 |
| 2026-09-21 | $3,232,557 | $4,708,823 | $0.00207482 |
| 2026-09-20 | $3,153,920 | $4,656,085 | $0.00224548 |
| 2026-09-19 | $3,131,083 | $4,342,633 | $0.00219086 |
| 2026-09-18 | $2,943,856 | $1,690,213 | $0.00217499 |
| 2026-09-17 | $2,737,882 | $5,876,561 | $0.00204494 |
| 2026-09-16 | $2,496,274 | $1,154,196 | $0.00190186 |
| 2026-09-15 | $2,205,235 | $1,208,256 | $0.00173403 |
Want data in another currency? Use our API
Or check it out in the app stores
