Zypher Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $3,473,427 | $3,303,441 | N/A |
| 2026-08-17 | $3,468,037 | $3,373,269 | $0.00241280 |
| 2026-08-16 | $3,446,528 | $2,915,776 | $0.00240906 |
| 2026-08-15 | $3,432,346 | $3,140,897 | $0.00239412 |
| 2026-08-14 | $3,410,213 | $3,149,418 | $0.00238426 |
| 2026-08-13 | $3,391,819 | $3,077,027 | $0.00236889 |
| 2026-08-12 | $3,369,187 | $3,354,540 | $0.00235611 |
| 2026-08-11 | $3,358,023 | $2,874,433 | $0.00234039 |
| 2026-08-10 | $3,349,595 | $330,216 | $0.00233264 |
| 2026-08-09 | $3,325,281 | $2,962,341 | $0.00232678 |
| 2026-08-08 | $3,325,140 | $317,937 | $0.00230989 |
| 2026-08-07 | $3,308,094 | $3,184,476 | $0.00230979 |
| 2026-08-06 | $3,289,611 | $2,856,211 | $0.00229795 |
| 2026-08-05 | $3,270,092 | $321,335 | $0.00228511 |
| 2026-08-04 | $3,255,197 | $321,216 | $0.00227155 |
| 2026-08-03 | $3,235,497 | $2,747,983 | $0.00226121 |
| 2026-08-02 | $3,216,349 | $2,998,840 | $0.00224752 |
| 2026-08-01 | $3,197,872 | $2,799,257 | $0.00223422 |
| 2026-07-31 | $3,183,316 | $2,837,067 | $0.00222139 |
| 2026-07-30 | $3,167,648 | $2,974,136 | $0.00221128 |
Want data in another currency? Use our API
Or check it out in the app stores
