PoP Planet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $2,057,851 | $358,985 | N/A |
| 2026-08-13 | $1,661,492 | $160,719 | $0.01469894 |
| 2026-08-12 | $1,659,012 | $185,061 | $0.01186780 |
| 2026-08-11 | $1,668,190 | $162,236 | $0.01185009 |
| 2026-08-10 | $1,604,778 | $126,993 | $0.01191564 |
| 2026-08-09 | $1,628,377 | $135,005 | $0.01146270 |
| 2026-08-08 | $1,614,231 | $118,764 | $0.01163126 |
| 2026-08-07 | $1,610,098 | $137,534 | $0.01153022 |
| 2026-08-06 | $1,614,986 | $254,049 | $0.01150070 |
| 2026-08-05 | $1,642,168 | $169,302 | $0.01153561 |
| 2026-08-04 | $1,596,624 | $144,879 | $0.01172977 |
| 2026-08-03 | $1,315,363 | $171,928 | $0.01140445 |
| 2026-08-02 | $1,228,541 | $173,405 | $0.00939545 |
| 2026-08-01 | $1,227,520 | $169,689 | $0.00877529 |
| 2026-07-31 | $1,220,698 | $163,219 | $0.00876800 |
| 2026-07-30 | $1,226,091 | $133,668 | $0.00871927 |
| 2026-07-29 | $1,170,074 | $76,505 | $0.00875779 |
| 2026-07-28 | $1,170,405 | $65,010 | $0.00835767 |
| 2026-07-27 | $1,169,660 | $74,961 | $0.00836003 |
| 2026-07-26 | $1,161,394 | $54,544 | $0.00835471 |
Want data in another currency? Use our API
Or check it out in the app stores
