PoP Planet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $1,096,218 | $10,286.01 | N/A |
| 2026-06-28 | $1,069,477 | $9,134.91 | $0.00783013 |
| 2026-06-27 | $1,036,746 | $8,793.40 | $0.00763912 |
| 2026-06-26 | $1,041,666 | $9,278.50 | $0.00740533 |
| 2026-06-25 | $1,087,711 | $10,976.47 | $0.00739290 |
| 2026-06-24 | $1,100,150 | $9,314.21 | $0.00776937 |
| 2026-06-23 | $1,102,526 | $9,332.98 | $0.00785821 |
| 2026-06-22 | $1,104,438 | $10,102.71 | $0.00787519 |
| 2026-06-21 | $1,112,116 | $9,584.34 | $0.00788883 |
| 2026-06-20 | $1,098,571 | $11,820.71 | $0.00794369 |
| 2026-06-19 | $1,142,977 | $15,370.88 | $0.00784694 |
| 2026-06-18 | $1,099,938 | $10,234.48 | $0.00816411 |
| 2026-06-17 | $1,102,812 | $9,716.51 | $0.00782796 |
| 2026-06-16 | $1,107,768 | $9,262.20 | $0.00787723 |
| 2026-06-15 | $1,107,827 | $9,428.63 | $0.00791262 |
| 2026-06-14 | $1,103,260 | $9,923.28 | $0.00791305 |
| 2026-06-13 | $1,106,126 | $9,584.42 | $0.00788043 |
| 2026-06-12 | $1,124,415 | $9,851.52 | $0.00790090 |
| 2026-06-11 | $1,116,714 | $9,949.76 | $0.00806316 |
| 2026-06-10 | $1,114,561 | $11,651.48 | $0.00797653 |
Want data in another currency? Use our API
Or check it out in the app stores
