PoP Planet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $2,527,556 | $62,540 | N/A |
| 2026-10-03 | $2,521,780 | $78,840 | $0.01805397 |
| 2026-10-02 | $2,448,996 | $60,870 | $0.01801271 |
| 2026-10-01 | $2,606,384 | $79,200 | $0.01749283 |
| 2026-09-30 | $2,630,829 | $80,879 | $0.01861703 |
| 2026-09-29 | $2,940,122 | $238,277 | $0.01879164 |
| 2026-09-28 | $3,037,897 | $578,491 | $0.02100087 |
| 2026-09-27 | $2,200,420 | $374,217 | $0.02169926 |
| 2026-09-26 | $1,882,384 | $56,813 | $0.01571729 |
| 2026-09-25 | $2,135,692 | $76,226 | $0.01344560 |
| 2026-09-24 | $2,266,569 | $71,258 | $0.01525495 |
| 2026-09-23 | $2,567,877 | $88,108 | $0.01618978 |
| 2026-09-22 | $2,391,122 | $288,383 | $0.01834198 |
| 2026-09-21 | $2,516,735 | $352,940 | $0.01707944 |
| 2026-09-20 | $3,945,644 | $131,488 | $0.01797668 |
| 2026-09-19 | $5,186,005 | $138,146 | $0.02818317 |
| 2026-09-18 | $5,788,198 | $154,156 | $0.03704289 |
| 2026-09-17 | $6,725,172 | $196,080 | $0.04134427 |
| 2026-09-16 | $6,946,858 | $217,391 | $0.04803694 |
| 2026-09-15 | $6,952,172 | $290,313 | $0.04962042 |
Want data in another currency? Use our API
Or check it out in the app stores
