Popcat Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$42,973,016	$11,892,231	N/A
2026-07-16	$43,920,756	$11,369,960	$0.04481807
2026-07-15	$44,340,268	$11,142,033	$0.04524616
2026-07-14	$44,300,643	$10,379,330	$0.04520572
2026-07-13	$42,915,033	$10,516,191	$0.04379180
2026-07-12	$44,047,364	$10,677,805	$0.04494727
2026-07-11	$44,637,721	$10,891,720	$0.04554969
2026-07-10	$44,691,785	$11,812,116	$0.04560485
2026-07-09	$44,808,866	$10,747,361	$0.04572433
2026-07-08	$45,321,892	$12,722,814	$0.04624783
2026-07-07	$46,010,080	$11,065,892	$0.04695008
2026-07-06	$48,542,696	$13,714,917	$0.04953444
2026-07-05	$49,958,006	$11,008,682	$0.050979
2026-07-04	$47,792,446	$14,295,904	$0.04876886
2026-07-03	$50,609,532	$16,203,286	$0.051644
2026-07-02	$46,801,526	$16,240,843	$0.04775770
2026-07-01	$40,661,752	$12,129,039	$0.04149249
2026-06-30	$41,783,378	$11,260,458	$0.04263703
2026-06-29	$43,416,541	$13,773,646	$0.04430356
2026-06-28	$44,186,511	$12,044,504	$0.04508926