Popcat Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-20	$41,963,989	$9,968,732	N/A
2026-07-19	$42,113,359	$10,426,076	$0.04282133
2026-07-18	$42,097,876	$10,952,199	$0.04297375
2026-07-17	$44,004,711	$11,475,351	$0.04295795
2026-07-16	$44,334,781	$11,032,939	$0.04490374
2026-07-15	$44,302,514	$10,392,865	$0.04524056
2026-07-14	$42,901,846	$10,405,975	$0.04520763
2026-07-13	$44,048,187	$10,663,748	$0.04377835
2026-07-12	$44,611,142	$10,538,290	$0.04494811
2026-07-11	$44,702,429	$11,829,937	$0.04552256
2026-07-10	$44,785,801	$10,897,987	$0.04561572
2026-07-09	$45,343,641	$12,429,501	$0.04570079
2026-07-08	$45,909,063	$11,020,275	$0.04627003
2026-07-07	$48,543,777	$13,754,966	$0.04684700
2026-07-06	$49,977,672	$11,307,089	$0.04953554
2026-07-05	$47,883,023	$13,693,186	$0.050999
2026-07-04	$50,616,426	$17,149,748	$0.04886129
2026-07-03	$46,810,368	$15,520,505	$0.051651
2026-07-02	$40,657,250	$12,126,103	$0.04776672
2026-07-01	$41,785,240	$11,421,851	$0.04148789