Popcorn Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $33,671 | $24.17 | N/A |
| 2026-07-27 | $34,537 | $2.12 | $0.00001684 |
| 2026-07-25 | $33,340 | $4.59 | $0.00001727 |
| 2026-07-24 | $33,403 | $4.60 | $0.00001667 |
| 2026-07-22 | $35,464 | $22.95 | $0.00001670 |
| 2026-07-21 | $35,287 | $24.48 | $0.00001773 |
| 2026-07-20 | $34,963 | $1.71 | $0.00001764 |
| 2026-07-17 | $34,052 | $65.38 | $0.00001748 |
| 2026-07-16 | $34,769 | $3.16 | $0.00001703 |
| 2026-07-15 | $35,021 | $8.88 | $0.00001738 |
| 2026-07-14 | $33,745 | $30.05 | $0.00001751 |
| 2026-07-13 | $34,761 | $34,579 | $0.00001687 |
| 2026-07-12 | $62,201 | $12,791.23 | $0.00001738 |
| 2026-07-11 | $34,954 | $2.93 | $0.00003110 |
| 2026-07-10 | $34,963 | $6.42 | $0.00001748 |
| 2026-07-09 | $34,928 | $6.42 | $0.00001748 |
| 2026-07-08 | $34,937 | $4.72 | $0.00001746 |
| 2026-07-04 | $36,854 | $1.28 | $0.00001747 |
| 2026-07-03 | $36,373 | $1.26 | $0.00001843 |
| 2026-06-30 | $33,582 | $35.58 | $0.00001819 |
Want data in another currency? Use our API
Or check it out in the app stores
