POPDOG Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $133,659 | $73.16 | N/A |
| 2026-07-28 | $134,451 | $56.25 | $0.00013450 |
| 2026-07-27 | $138,478 | $1,777.88 | $0.00013530 |
| 2026-07-26 | $136,184 | $143.09 | $0.00013935 |
| 2026-07-25 | $132,974 | $1,069.26 | $0.00013704 |
| 2026-07-24 | $151,658 | $292.87 | $0.00013381 |
| 2026-07-23 | $157,398 | $150.64 | $0.00015261 |
| 2026-07-22 | $157,954 | $323.75 | $0.00015839 |
| 2026-07-21 | $161,417 | $165.86 | $0.00015895 |
| 2026-07-20 | $158,307 | $776.58 | $0.00016243 |
| 2026-07-19 | $158,483 | $87.45 | $0.00015930 |
| 2026-07-18 | $155,966 | $843.00 | $0.00015948 |
| 2026-07-17 | $147,907 | $62.80 | $0.00015695 |
| 2026-07-16 | $151,108 | $68.21 | $0.00014884 |
| 2026-07-15 | $152,750 | $688.29 | $0.00015206 |
| 2026-07-14 | $139,303 | $57.01 | $0.00015371 |
| 2026-07-13 | $142,883 | $521.22 | $0.00014018 |
| 2026-07-12 | $149,394 | $460.46 | $0.00014378 |
| 2026-07-11 | $145,947 | $1,327.87 | $0.00015034 |
| 2026-07-10 | $142,708 | $432.32 | $0.00014687 |
Want data in another currency? Use our API
Or check it out in the app stores
