POPDOG Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $465,098 | $1,120.36 | N/A |
| 2026-09-25 | $440,270 | $423.22 | $0.00046803 |
| 2026-09-24 | $427,569 | $970.23 | $0.00044304 |
| 2026-09-23 | $443,220 | $516.93 | $0.00043026 |
| 2026-09-22 | $451,060 | $2,647.75 | $0.00044601 |
| 2026-09-21 | $455,558 | $2,171.65 | $0.00045390 |
| 2026-09-20 | $476,772 | $2,289.72 | $0.00045843 |
| 2026-09-19 | $469,131 | $1,720.82 | $0.00047978 |
| 2026-09-18 | $437,486 | $3,270.62 | $0.00047209 |
| 2026-09-17 | $363,578 | $387.95 | $0.00044024 |
| 2026-09-16 | $366,653 | $339.85 | $0.00036587 |
| 2026-09-15 | $402,729 | $181.04 | $0.00036896 |
| 2026-09-14 | $391,397 | $144.22 | $0.00040527 |
| 2026-09-13 | $402,352 | $762.49 | $0.00039386 |
| 2026-09-12 | $402,757 | $1,381.60 | $0.00040489 |
| 2026-09-11 | $393,378 | $2,419.93 | $0.00040529 |
| 2026-09-10 | $428,811 | $2,103.71 | $0.00039586 |
| 2026-09-09 | $392,601 | $1,730.27 | $0.00043151 |
| 2026-09-08 | $434,495 | $2,841.94 | $0.00039507 |
| 2026-09-07 | $448,986 | $2,062.22 | $0.00043723 |
Want data in another currency? Use our API
Or check it out in the app stores
