POPDOG Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $165,304 | $900.66 | N/A |
| 2026-07-02 | $165,343 | $901.04 | $0.00016638 |
| 2026-07-01 | $171,378 | $31.83 | $0.00017246 |
| 2026-06-30 | $162,020 | $52.78 | $0.00016304 |
| 2026-06-29 | $165,615 | $286.77 | $0.00016666 |
| 2026-06-28 | $159,935 | $1,400.86 | $0.00016094 |
| 2026-06-27 | $150,936 | $16.28 | $0.00015189 |
| 2026-06-26 | $153,832 | $588.87 | $0.00015480 |
| 2026-06-25 | $138,206 | $227.01 | $0.00013908 |
| 2026-06-24 | $136,523 | $589.22 | $0.00013738 |
| 2026-06-23 | $139,041 | $379.71 | $0.00013992 |
| 2026-06-22 | $148,201 | $32.22 | $0.00014913 |
| 2026-06-21 | $148,110 | $38.11 | $0.00014904 |
| 2026-06-20 | $150,355 | $107.94 | $0.00015130 |
| 2026-06-19 | $141,808 | $428.49 | $0.00014270 |
| 2026-06-18 | $145,803 | $1,092.72 | $0.00014672 |
| 2026-06-17 | $152,986 | $4.64 | $0.00015395 |
| 2026-06-16 | $156,713 | $17.58 | $0.00015770 |
| 2026-06-15 | $158,093 | $266.91 | $0.00015909 |
| 2026-06-14 | $154,147 | $139.60 | $0.00015512 |
Want data in another currency? Use our API
Or check it out in the app stores
