POPDOG Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $160,659 | $174.79 | N/A |
| 2026-07-18 | $158,483 | $87.45 | $0.00015948 |
| 2026-07-17 | $155,970 | $843.03 | $0.00015695 |
| 2026-07-16 | $147,906 | $62.80 | $0.00014884 |
| 2026-07-15 | $151,111 | $68.22 | $0.00015206 |
| 2026-07-14 | $152,753 | $688.31 | $0.00015372 |
| 2026-07-13 | $139,279 | $57.00 | $0.00014016 |
| 2026-07-12 | $142,883 | $521.22 | $0.00014378 |
| 2026-07-11 | $149,375 | $460.40 | $0.00015032 |
| 2026-07-10 | $146,103 | $1,329.30 | $0.00014702 |
| 2026-07-09 | $142,708 | $432.32 | $0.00014361 |
| 2026-07-08 | $141,041 | $149.48 | $0.00014193 |
| 2026-07-07 | $147,882 | $1,782.18 | $0.00014881 |
| 2026-07-06 | $149,930 | $126.77 | $0.00015087 |
| 2026-07-05 | $147,050 | $169.47 | $0.00014798 |
| 2026-07-04 | $145,977 | $1,788.94 | $0.00014690 |
| 2026-07-03 | $170,710 | $217.40 | $0.00017179 |
| 2026-07-02 | $165,343 | $901.04 | $0.00016638 |
| 2026-07-01 | $171,378 | $31.83 | $0.00017246 |
| 2026-06-30 | $162,020 | $52.78 | $0.00016304 |
Want data in another currency? Use our API
Or check it out in the app stores
