Popi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $54,831 | $13.75 | N/A |
| 2026-07-13 | $56,050 | $463.83 | $0.00005483 |
| 2026-07-12 | $56,880 | $270.85 | $0.00005605 |
| 2026-07-10 | $69,542 | $1,781.57 | $0.00005688 |
| 2026-07-01 | $52,428 | $44.94 | $0.00006954 |
| 2026-06-30 | $28,156 | $3,643.15 | $0.00005243 |
| 2026-06-29 | $66,353 | $296.89 | $0.00002816 |
| 2026-06-28 | $70,226 | $23.16 | $0.00006635 |
| 2026-06-26 | $90,150 | $1,392.52 | $0.00007023 |
| 2026-06-25 | $61,060 | $43.44 | $0.00009015 |
Want data in another currency? Use our API
Or check it out in the app stores
