popke Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $3,718.04 | $1.96 | N/A |
| 2026-10-14 | $3,819.28 | $2.28 | $0.00000382 |
| 2026-10-13 | $3,798.18 | $21.00 | $0.00000392 |
| 2026-10-12 | $4,025.27 | $98.11 | $0.00000390 |
| 2026-10-11 | $4,143.52 | $9.91 | $0.00000413 |
| 2026-10-10 | $4,050.64 | $4.18 | $0.00000425 |
| 2026-10-09 | $4,048.58 | $4.18 | $0.00000416 |
| 2026-10-05 | $4,689.97 | $4.73 | $0.00000416 |
| 2026-10-04 | $4,647.76 | $112.76 | $0.00000481 |
| 2026-10-03 | $4,870.74 | $2.39 | $0.00000477 |
| 2026-10-02 | $4,927.75 | $82.30 | $0.00000500 |
| 2026-10-01 | $4,981.83 | $9.04 | $0.00000506 |
| 2026-09-30 | $5,040.24 | $2.81 | $0.00000511 |
| 2026-09-29 | $4,985.02 | $1.031 | $0.00000517 |
| 2026-09-28 | $5,227.76 | $43.64 | $0.00000512 |
| 2026-09-27 | $5,268.27 | $3.24 | $0.00000537 |
| 2026-09-26 | $5,295.65 | $6.36 | $0.00000541 |
| 2026-09-25 | $5,084.12 | $188.82 | $0.00000544 |
| 2026-09-24 | $5,542.31 | $45.87 | $0.00000522 |
| 2026-09-23 | $5,835.73 | $288.72 | $0.00000569 |
Want data in another currency? Use our API
Or check it out in the app stores
