Popo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $11,714.78 | $1.16 | N/A |
| 2026-09-23 | $12,106.90 | $17.78 | $0.00001172 |
| 2026-09-22 | $12,072.00 | $17.73 | $0.00001211 |
| 2026-09-20 | $11,357.02 | $11.03 | $0.00001208 |
| 2026-09-19 | $11,522.96 | $11.78 | $0.00001136 |
| 2026-09-18 | $11,544.31 | $11.78 | $0.00001153 |
| 2026-09-16 | $10,006.14 | $30.43 | $0.00001155 |
| 2026-09-15 | $10,402.38 | $32.09 | $0.00001001 |
| 2026-09-12 | $10,579.58 | $12.98 | $0.00001041 |
| 2026-09-11 | $10,712.34 | $13.09 | $0.00001058 |
| 2026-09-09 | $10,750.72 | $49.48 | $0.00001072 |
| 2026-09-08 | $10,915.26 | $50.24 | $0.00001076 |
| 2026-09-07 | $11,162.01 | $13.93 | $0.00001092 |
| 2026-09-01 | $10,806.77 | $13.89 | $0.00001117 |
| 2026-08-31 | $10,651.00 | $22.62 | $0.00001081 |
| 2026-08-30 | $11,115.84 | $9.31 | $0.00001066 |
| 2026-08-28 | $11,533.10 | $5.31 | $0.00001112 |
| 2026-08-27 | $10,805.78 | $15.17 | $0.00001154 |
Want data in another currency? Use our API
Or check it out in the app stores
