Popo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $8,677.44 | $1.42 | N/A |
| 2026-07-18 | $8,572.99 | $1.40 | $0.00000858 |
| 2026-07-17 | $8,430.41 | $85.73 | $0.00000843 |
| 2026-07-14 | $8,274.60 | $5.66 | $0.00000828 |
| 2026-07-13 | $8,246.95 | $5.64 | $0.00000825 |
| 2026-07-12 | $8,607.66 | $98.45 | $0.00000861 |
| 2026-07-11 | $8,706.21 | $118.53 | $0.00000871 |
| 2026-07-06 | $8,871.01 | $37.89 | $0.00000887 |
| 2026-07-05 | $9,011.60 | $38.79 | $0.00000902 |
| 2026-07-04 | $9,141.51 | $1.059 | $0.00000915 |
| 2026-07-03 | $9,043.26 | $51.37 | $0.00000905 |
| 2026-07-02 | $9,040.35 | $141.79 | $0.00000904 |
| 2026-06-30 | $8,552.83 | $36.53 | $0.00000856 |
| 2026-06-29 | $8,765.92 | $136.98 | $0.00000877 |
| 2026-06-28 | $8,036.60 | $11.54 | $0.00000804 |
| 2026-06-27 | $7,930.10 | $18.37 | $0.00000793 |
| 2026-06-26 | $8,053.17 | $18.75 | $0.00000806 |
| 2026-06-24 | $8,004.12 | $280.87 | $0.00000801 |
| 2026-06-23 | $7,965.81 | $279.53 | $0.00000797 |
| 2026-06-22 | $8,032.35 | $130.10 | $0.00000804 |
Want data in another currency? Use our API
Or check it out in the app stores
