Popo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $9,141.51 | $1.059 | $0.00000915 |
| 2026-07-03 | $9,043.26 | $51.37 | $0.00000905 |
| 2026-07-02 | $9,040.35 | $141.79 | $0.00000904 |
| 2026-06-30 | $8,552.83 | $36.53 | $0.00000856 |
| 2026-06-29 | $8,765.92 | $136.98 | $0.00000877 |
| 2026-06-28 | $8,036.60 | $11.54 | $0.00000804 |
| 2026-06-27 | $7,930.10 | $18.37 | $0.00000793 |
| 2026-06-26 | $8,053.17 | $18.75 | $0.00000806 |
| 2026-06-24 | $8,004.12 | $280.87 | $0.00000801 |
| 2026-06-23 | $7,965.81 | $279.53 | $0.00000797 |
| 2026-06-22 | $8,032.35 | $130.10 | $0.00000804 |
| 2026-06-19 | $8,004.92 | $16.82 | $0.00000801 |
| 2026-06-18 | $8,175.12 | $17.18 | $0.00000818 |
| 2026-06-17 | $8,544.79 | $44.48 | $0.00000855 |
| 2026-06-16 | $8,825.38 | $2.00 | $0.00000883 |
| 2026-06-15 | $9,016.13 | $202.88 | $0.00000902 |
| 2026-06-14 | $8,502.98 | $85.12 | $0.00000851 |
| 2026-06-13 | $8,028.69 | $169.55 | $0.00000803 |
| 2026-06-12 | $8,462.93 | $638.50 | $0.00000847 |
| 2026-06-11 | $7,550.58 | $2.58 | $0.00000755 |
Want data in another currency? Use our API
Or check it out in the app stores
