Popo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $8,060.16 | $18.66 | N/A |
| 2026-06-25 | $7,989.21 | $281.00 | $0.00000802 |
| 2026-06-24 | $7,973.30 | $278.91 | $0.00000799 |
| 2026-06-23 | $8,040.05 | $132.99 | $0.00000793 |
| 2026-06-22 | $8,046.27 | $133.11 | $0.00000805 |
| 2026-06-20 | $8,167.68 | $17.17 | $0.00000805 |
| 2026-06-19 | $8,166.75 | $17.09 | $0.00000817 |
| 2026-06-18 | $8,530.27 | $44.41 | $0.00000814 |
| 2026-06-17 | $8,798.88 | $2.00 | $0.00000853 |
| 2026-06-16 | $9,018.70 | $203.30 | $0.00000880 |
| 2026-06-15 | $8,468.89 | $83.68 | $0.00000902 |
| 2026-06-14 | $8,022.84 | $174.47 | $0.00000846 |
| 2026-06-13 | $8,471.66 | $616.97 | $0.00000803 |
| 2026-06-12 | $7,554.47 | $2.59 | $0.00000848 |
| 2026-06-11 | $7,301.10 | $2.50 | $0.00000756 |
| 2026-06-10 | $7,602.84 | $45.46 | $0.00000731 |
| 2026-06-09 | $7,983.95 | $3.46 | $0.00000765 |
| 2026-06-08 | $7,667.14 | $7.67 | $0.00000799 |
| 2026-06-07 | $7,390.65 | $7.39 | $0.00000767 |
| 2026-06-06 | $8,102.17 | $48.63 | $0.00000739 |
Want data in another currency? Use our API
Or check it out in the app stores
