Poppy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $20,426 | $204.26 | $0.00002043 |
| 2026-07-01 | $19,992.73 | $291.58 | $0.00001999 |
| 2026-06-30 | $18,190.17 | $366.67 | $0.00001819 |
| 2026-06-29 | $17,083.06 | $1.23 | $0.00001708 |
| 2026-06-27 | $16,474.35 | $3.84 | $0.00001647 |
| 2026-06-24 | $15,508.22 | $19.53 | $0.00001551 |
| 2026-06-20 | $16,309.93 | $3.28 | $0.00001631 |
| 2026-06-19 | $15,713.97 | $7.79 | $0.00001571 |
| 2026-06-18 | $15,810.39 | $1.097 | $0.00001581 |
| 2026-06-17 | $16,333.85 | $8.28 | $0.00001633 |
| 2026-06-16 | $16,790.53 | $109.89 | $0.00001679 |
| 2026-06-10 | $14,924.90 | $19.85 | $0.00001492 |
| 2026-06-09 | $15,287.05 | $40.80 | $0.00001529 |
| 2026-06-08 | $15,424.46 | $4.16 | $0.00001542 |
| 2026-06-07 | $15,417.58 | $4.16 | $0.00001542 |
| 2026-06-06 | $14,535.09 | $27.06 | $0.00001454 |
| 2026-06-05 | $14,888.05 | $6.98 | $0.00001489 |
| 2026-06-04 | $16,574.45 | $14.24 | $0.00001657 |
| 2026-06-03 | $16,759.93 | $14.39 | $0.00001676 |
Want data in another currency? Use our API
Or check it out in the app stores
