Populous Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $4,260,266 | $230.87 | N/A |
| 2026-09-17 | $4,682,560 | $5,247.92 | $0.081378 |
| 2026-09-16 | $3,796,241 | $1,531.69 | $0.089445 |
| 2026-09-15 | $3,923,766 | $139.86 | $0.072515 |
| 2026-09-14 | $3,957,166 | $2,274.07 | $0.074951 |
| 2026-09-13 | $4,005,269 | $479.23 | $0.075589 |
| 2026-09-12 | $3,901,836 | $49.51 | $0.076508 |
| 2026-09-11 | $3,835,661 | $101.32 | $0.074532 |
| 2026-09-10 | $3,753,038 | $751.37 | $0.073268 |
| 2026-09-09 | $3,637,873 | $520.24 | $0.071690 |
| 2026-09-08 | $3,840,468 | $359.50 | $0.069490 |
| 2026-09-07 | $3,947,787 | $357.79 | $0.073360 |
| 2026-09-06 | $3,813,293 | $44.21 | $0.075410 |
| 2026-09-05 | $3,835,921 | $1,920.44 | $0.072840 |
| 2026-09-04 | $3,991,549 | $814.01 | $0.073273 |
| 2026-09-03 | $4,018,545 | $606.04 | $0.076245 |
| 2026-09-02 | $3,820,776 | $554.11 | $0.076761 |
| 2026-09-01 | $3,907,946 | $3,511.51 | $0.072983 |
| 2026-08-31 | $4,059,075 | $1,553.54 | $0.074649 |
| 2026-08-30 | $4,442,305 | $295.69 | $0.077535 |
Want data in another currency? Use our API
Or check it out in the app stores
