Populous Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-09	$4,507,585	$2,525.59	N/A
2026-08-08	$4,325,246	$661.02	$0.084646
2026-08-07	$4,449,872	$2,782.85	$0.081222
2026-08-06	$4,557,770	$6,588.96	$0.083562
2026-08-05	$3,840,801	$1,267.81	$0.085588
2026-08-04	$3,996,645	$4,307.62	$0.072125
2026-08-03	$4,127,547	$861.06	$0.075051
2026-08-02	$4,003,668	$5,634.05	$0.077509
2026-08-01	$4,428,483	$1,037.98	$0.075183
2026-07-31	$4,504,285	$1,976.14	$0.083160
2026-07-30	$4,136,478	$561.24	$0.084584
2026-07-29	$4,380,343	$2,950.01	$0.077677
2026-07-28	$4,043,917	$7,624.58	$0.082257
2026-07-27	$4,581,209	$449.17	$0.075939
2026-07-26	$4,271,434	$6,909.17	$0.086028
2026-07-25	$3,996,522	$1,338.43	$0.080211
2026-07-24	$3,595,898	$325.57	$0.075049
2026-07-23	$3,891,455	$1,372.71	$0.067526
2026-07-22	$4,090,364	$3,931.29	$0.073076
2026-07-21	$4,784,299	$1,714.29	$0.076811