Populous Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $9,550,414 | $5,103.22 | N/A |
| 2026-10-18 | $9,115,000 | $6,964.18 | $0.182429 |
| 2026-10-17 | $8,614,102 | $5,484.51 | $0.174112 |
| 2026-10-16 | $8,671,882 | $13,434.56 | $0.164544 |
| 2026-10-15 | $8,421,691 | $11,310.17 | $0.165648 |
| 2026-10-14 | $7,321,935 | $2,081.88 | $0.160869 |
| 2026-10-13 | $7,179,085 | $2,211.37 | $0.139862 |
| 2026-10-12 | $6,964,413 | $729.89 | $0.137133 |
| 2026-10-11 | $6,947,371 | $6,047.16 | $0.133032 |
| 2026-10-10 | $6,624,972 | $4,695.76 | $0.132707 |
| 2026-10-09 | $6,473,204 | $4,292.55 | $0.126548 |
| 2026-10-08 | $6,318,090 | $3,627.25 | $0.123649 |
| 2026-10-07 | $6,317,352 | $4,587.31 | $0.120686 |
| 2026-10-06 | $6,745,852 | $326.26 | $0.120672 |
| 2026-10-05 | $6,657,010 | $1,816.08 | $0.128857 |
| 2026-10-04 | $7,227,332 | $6,364.22 | $0.127160 |
| 2026-10-03 | $6,277,781 | $1,328.12 | $0.138055 |
| 2026-10-02 | $5,304,181 | $21.32 | $0.119916 |
| 2026-10-01 | $5,282,892 | $68.60 | $0.101319 |
| 2026-09-30 | $5,493,641 | $2,228.60 | $0.100912 |
Want data in another currency? Use our API
Or check it out in the app stores
