Populous Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-02	$4,001,948	$5,631.59	N/A
2026-08-01	$4,428,483	$1,037.98	$0.075151
2026-07-31	$4,504,285	$1,976.14	$0.083160
2026-07-30	$4,136,478	$561.24	$0.084584
2026-07-29	$4,380,343	$2,950.01	$0.077677
2026-07-28	$4,043,917	$7,624.58	$0.082257
2026-07-27	$4,581,209	$449.17	$0.075939
2026-07-26	$4,271,434	$6,909.17	$0.086028
2026-07-25	$3,996,522	$1,338.43	$0.080211
2026-07-24	$3,595,898	$325.57	$0.075049
2026-07-23	$3,891,455	$1,372.71	$0.067526
2026-07-22	$4,090,364	$3,931.29	$0.073076
2026-07-21	$4,784,299	$1,714.29	$0.076811
2026-07-20	$5,025,405	$1,417.20	$0.089842
2026-07-19	$4,951,101	$2,790.80	$0.094370
2026-07-18	$5,104,275	$3,697.58	$0.092974
2026-07-17	$4,307,795	$3,047.29	$0.095851
2026-07-16	$3,500,261	$4,272.94	$0.080894
2026-07-15	$3,545,941	$2,494.91	$0.065730
2026-07-14	$4,331,906	$1,833.63	$0.066588