Populous Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $12,020,700 | $2,895.26 | N/A |
| 2026-10-28 | $13,188,063 | $4,695.01 | $0.229616 |
| 2026-10-27 | $14,072,136 | $8,517.80 | $0.251915 |
| 2026-10-26 | $12,785,562 | $9,878.04 | $0.268802 |
| 2026-10-25 | $13,539,995 | $9,328.11 | $0.244226 |
| 2026-10-24 | $20,570,724 | $17,232.65 | $0.258637 |
| 2026-10-23 | $21,634,500 | $28,878 | $0.392936 |
| 2026-10-22 | $17,764,625 | $67,445 | $0.413256 |
| 2026-10-21 | $11,307,964 | $11,273.98 | $0.339335 |
| 2026-10-20 | $10,485,951 | $5,293.56 | $0.216002 |
| 2026-10-19 | $9,550,414 | $5,103.22 | $0.200300 |
| 2026-10-18 | $9,115,000 | $6,964.18 | $0.182429 |
| 2026-10-17 | $8,614,102 | $5,484.51 | $0.174112 |
| 2026-10-16 | $8,671,882 | $13,434.56 | $0.164544 |
| 2026-10-15 | $8,421,691 | $11,310.17 | $0.165648 |
| 2026-10-14 | $7,321,935 | $2,081.88 | $0.160869 |
| 2026-10-13 | $7,179,085 | $2,211.37 | $0.139862 |
| 2026-10-12 | $6,964,413 | $729.89 | $0.137133 |
| 2026-10-11 | $6,947,371 | $6,047.16 | $0.133032 |
| 2026-10-10 | $6,624,972 | $4,695.76 | $0.132707 |
Want data in another currency? Use our API
Or check it out in the app stores
