Populous Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $3,820,776 | $554.11 | N/A |
| 2026-09-01 | $3,907,946 | $3,511.51 | $0.072983 |
| 2026-08-31 | $4,059,075 | $1,553.54 | $0.074649 |
| 2026-08-30 | $4,442,305 | $295.69 | $0.077535 |
| 2026-08-29 | $4,362,932 | $4,425.21 | $0.084856 |
| 2026-08-28 | $4,717,895 | $144.19 | $0.083340 |
| 2026-08-27 | $4,901,547 | $565.55 | $0.090120 |
| 2026-08-26 | $4,799,677 | $883.39 | $0.093628 |
| 2026-08-25 | $5,049,026 | $4,652.96 | $0.091682 |
| 2026-08-24 | $4,062,534 | $1,097.31 | $0.096445 |
| 2026-08-23 | $4,207,995 | $1,093.08 | $0.077601 |
| 2026-08-22 | $4,712,024 | $1,344.60 | $0.080380 |
| 2026-08-21 | $5,338,058 | $1,379.86 | $0.090008 |
| 2026-08-20 | $5,266,972 | $1,654.88 | $0.101966 |
| 2026-08-19 | $5,224,904 | $600.27 | $0.100608 |
| 2026-08-18 | $5,225,862 | $390.62 | $0.099805 |
| 2026-08-17 | $5,027,779 | $250.12 | $0.099823 |
| 2026-08-16 | $5,092,617 | $1,630.00 | $0.096039 |
| 2026-08-15 | $4,772,796 | $683.99 | $0.097278 |
| 2026-08-14 | $4,708,067 | $926.66 | $0.091169 |
Want data in another currency? Use our API
Or check it out in the app stores
