Populous Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $3,753,038 | $751.37 | N/A |
| 2026-09-09 | $3,637,873 | $520.24 | $0.071690 |
| 2026-09-08 | $3,840,468 | $359.50 | $0.069490 |
| 2026-09-07 | $3,947,787 | $357.79 | $0.073360 |
| 2026-09-06 | $3,813,293 | $44.21 | $0.075410 |
| 2026-09-05 | $3,835,921 | $1,920.44 | $0.072840 |
| 2026-09-04 | $3,991,549 | $814.01 | $0.073273 |
| 2026-09-03 | $4,018,545 | $606.04 | $0.076245 |
| 2026-09-02 | $3,820,776 | $554.11 | $0.076761 |
| 2026-09-01 | $3,907,946 | $3,511.51 | $0.072983 |
| 2026-08-31 | $4,059,075 | $1,553.54 | $0.074649 |
| 2026-08-30 | $4,442,305 | $295.69 | $0.077535 |
| 2026-08-29 | $4,362,932 | $4,425.21 | $0.084856 |
| 2026-08-28 | $4,717,895 | $144.19 | $0.083340 |
| 2026-08-27 | $4,901,547 | $565.55 | $0.090120 |
| 2026-08-26 | $4,799,677 | $883.39 | $0.093628 |
| 2026-08-25 | $5,049,026 | $4,652.96 | $0.091682 |
| 2026-08-24 | $4,062,534 | $1,097.31 | $0.096445 |
| 2026-08-23 | $4,207,995 | $1,093.08 | $0.077601 |
| 2026-08-22 | $4,712,024 | $1,344.60 | $0.080380 |
Want data in another currency? Use our API
Or check it out in the app stores
