Populous USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $1,576,545 | $197,547 | $0.04260870 | N/A |
2024-05-09 | $1,749,214 | $179,660 | $0.04828496 | $0.04260870 |
2024-05-08 | $1,613,410 | $245,729 | $0.04429059 | $0.04828496 |
2024-05-07 | $1,741,516 | $318,962 | $0.04807949 | $0.04429059 |
2024-05-06 | $1,635,480 | $312,237 | $0.04519610 | $0.04807949 |
2024-05-05 | $1,795,983 | $300,526 | $0.04939960 | $0.04519610 |
2024-05-04 | $1,473,527 | $317,668 | $0.04661080 | $0.04939960 |
2024-05-03 | $1,325,755 | $216,176 | $0.03659561 | $0.04661080 |
2024-05-02 | $1,737,566 | $176,455 | $0.04777419 | $0.03659561 |
2024-05-01 | $1,545,273 | $230,888 | $0.04270595 | $0.04777419 |
2024-04-30 | $1,405,722 | $220,075 | $0.03864966 | $0.04270595 |
2024-04-29 | $1,432,776 | $246,883 | $0.03955005 | $0.03864966 |
2024-04-28 | $1,455,299 | $325,765 | $0.04022630 | $0.03955005 |
2024-04-27 | $1,320,180 | $287,712 | $0.03856905 | $0.04022630 |
2024-04-26 | $1,359,328 | $289,604 | $0.03752258 | $0.03856905 |
2024-04-25 | $1,398,307 | $287,279 | $0.03858476 | $0.03752258 |
2024-04-24 | $1,220,788 | $285,102 | $0.03369721 | $0.03858476 |
2024-04-23 | $1,397,526 | $345,070 | $0.04287397 | $0.03369721 |
2024-04-22 | $1,514,541 | $365,148 | $0.04180686 | $0.04287397 |
2024-04-21 | $1,492,097 | $282,198 | $0.03885892 | $0.04180686 |
2024-04-20 | $1,417,926 | $311,640 | $0.03915025 | $0.03885892 |
2024-04-19 | $1,490,938 | $276,016 | $0.04105453 | $0.03915025 |
2024-04-18 | $1,392,164 | $272,241 | $0.03844260 | $0.04105453 |
2024-04-17 | $1,508,902 | $289,005 | $0.04018487 | $0.03844260 |
2024-04-16 | $1,642,049 | $296,791 | $0.04577714 | $0.04018487 |
2024-04-15 | $1,622,996 | $372,466 | $0.050571 | $0.04577714 |
2024-04-14 | $1,684,480 | $122,631 | $0.02987960 | $0.050571 |
2024-04-13 | $1,779,764 | $335,415 | $0.053768 | $0.02987960 |
2024-04-12 | $1,883,202 | $294,370 | $0.052005 | $0.053768 |
2024-04-11 | $1,838,270 | $356,482 | $0.050739 | $0.052005 |
2024-04-10 | $1,854,894 | $307,376 | $0.051174 | $0.050739 |
Want data in another currency? Use our API