Populous Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $5,225,862 | $390.62 | N/A |
| 2026-08-17 | $5,027,924 | $250.13 | $0.099823 |
| 2026-08-16 | $5,093,054 | $1,630.14 | $0.096042 |
| 2026-08-15 | $4,773,492 | $684.09 | $0.097286 |
| 2026-08-14 | $4,708,067 | $926.66 | $0.091182 |
| 2026-08-13 | $4,347,988 | $89.96 | $0.089932 |
| 2026-08-12 | $4,347,513 | $122.53 | $0.083054 |
| 2026-08-11 | $4,329,056 | $3,395.79 | $0.081640 |
| 2026-08-10 | $4,471,324 | $442.45 | $0.081293 |
| 2026-08-09 | $4,507,399 | $2,525.48 | $0.083965 |
| 2026-08-08 | $4,325,246 | $661.02 | $0.084642 |
| 2026-08-07 | $4,449,872 | $2,782.85 | $0.081222 |
| 2026-08-06 | $4,557,770 | $6,588.96 | $0.083562 |
| 2026-08-05 | $3,840,801 | $1,267.81 | $0.085588 |
| 2026-08-04 | $3,996,645 | $4,307.62 | $0.072125 |
| 2026-08-03 | $4,127,547 | $861.06 | $0.075051 |
| 2026-08-02 | $4,003,668 | $5,634.05 | $0.077509 |
| 2026-08-01 | $4,428,483 | $1,037.98 | $0.075183 |
| 2026-07-31 | $4,504,285 | $1,976.14 | $0.083160 |
| 2026-07-30 | $4,136,478 | $561.24 | $0.084584 |
Want data in another currency? Use our API
Or check it out in the app stores
