Port3 Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $15,093,794 | $2,902,933 | $0.135819 | N/A |
2024-05-12 | $16,117,610 | $2,605,053 | $0.145131 | $0.135819 |
2024-05-11 | $16,242,585 | $3,239,314 | $0.146333 | $0.145131 |
2024-05-10 | $16,930,453 | $3,274,319 | $0.152251 | $0.146333 |
2024-05-09 | $17,663,473 | $2,771,182 | $0.160065 | $0.152251 |
2024-05-08 | $18,190,890 | $2,755,985 | $0.165038 | $0.160065 |
2024-05-07 | $18,097,752 | $2,768,383 | $0.164117 | $0.165038 |
2024-05-06 | $19,449,798 | $2,985,368 | $0.176524 | $0.164117 |
2024-05-05 | $19,120,996 | $3,119,004 | $0.173609 | $0.176524 |
2024-05-04 | $18,927,103 | $3,467,957 | $0.171907 | $0.173609 |
2024-05-03 | $18,585,417 | $2,783,948 | $0.168751 | $0.171907 |
2024-05-02 | $19,171,906 | $3,174,989 | $0.173464 | $0.168751 |
2024-05-01 | $18,270,590 | $3,287,782 | $0.166612 | $0.173464 |
2024-04-30 | $19,359,144 | $3,165,701 | $0.176459 | $0.166612 |
2024-04-29 | $19,813,260 | $2,868,167 | $0.180638 | $0.176459 |
2024-04-28 | $19,217,192 | $3,177,179 | $0.175398 | $0.180638 |
2024-04-27 | $19,701,568 | $3,249,543 | $0.180203 | $0.175398 |
2024-04-26 | $19,695,565 | $2,965,399 | $0.180059 | $0.180203 |
2024-04-25 | $19,762,949 | $3,023,785 | $0.180743 | $0.180059 |
2024-04-24 | $21,313,032 | $3,182,815 | $0.195043 | $0.180743 |
2024-04-23 | $21,496,182 | $3,302,800 | $0.196985 | $0.195043 |
2024-04-22 | $20,064,068 | $3,672,849 | $0.183941 | $0.196985 |
2024-04-21 | $20,911,224 | $3,666,119 | $0.191819 | $0.183941 |
2024-04-20 | $20,807,811 | $3,318,645 | $0.191303 | $0.191819 |
2024-04-19 | $21,179,724 | $3,379,276 | $0.194440 | $0.191303 |
2024-04-18 | $19,470,706 | $1,384,606 | $0.179109 | $0.194440 |
2024-04-17 | $20,736,273 | $3,451,527 | $0.190649 | $0.179109 |
2024-04-16 | $20,397,141 | $4,906,370 | $0.187509 | $0.190649 |
2024-04-15 | $21,355,803 | $4,882,940 | $0.199433 | $0.187509 |
2024-04-14 | $18,832,229 | $6,122,567 | $0.173308 | $0.199433 |
2024-04-13 | $20,764,445 | $5,090,533 | $0.190923 | $0.173308 |
Want data in another currency? Use our API