Portal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $15,865,545 | $4,041,404 | N/A |
| 2026-10-03 | $16,158,992 | $5,762,639 | $0.01780549 |
| 2026-10-02 | $16,017,371 | $12,503,166 | $0.01813482 |
| 2026-10-01 | $15,038,519 | $4,638,131 | $0.01797588 |
| 2026-09-30 | $15,223,641 | $6,365,901 | $0.01687734 |
| 2026-09-29 | $14,988,889 | $5,305,595 | $0.01708510 |
| 2026-09-28 | $15,641,652 | $4,768,393 | $0.01682164 |
| 2026-09-27 | $16,029,098 | $4,509,868 | $0.01755422 |
| 2026-09-26 | $16,455,739 | $5,133,162 | $0.01798904 |
| 2026-09-25 | $15,954,425 | $5,743,601 | $0.01846785 |
| 2026-09-24 | $16,112,226 | $7,402,044 | $0.01790524 |
| 2026-09-23 | $17,810,315 | $5,930,204 | $0.01808234 |
| 2026-09-22 | $17,554,377 | $7,810,834 | $0.01998806 |
| 2026-09-21 | $17,122,667 | $7,143,766 | $0.01970083 |
| 2026-09-20 | $17,149,276 | $6,937,792 | $0.01921633 |
| 2026-09-19 | $16,141,145 | $8,403,444 | $0.01924619 |
| 2026-09-18 | $16,012,878 | $6,861,707 | $0.01811479 |
| 2026-09-17 | $16,747,596 | $7,023,842 | $0.01797084 |
| 2026-09-16 | $16,926,824 | $8,477,354 | $0.01879540 |
| 2026-09-15 | $16,090,215 | $7,047,535 | $0.01899654 |
Want data in another currency? Use our API
Or check it out in the app stores
