Portal Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-30	$9,952,861	$6,269,869	N/A
2026-07-29	$9,858,965	$7,810,642	$0.00995286
2026-07-28	$9,478,319	$6,299,494	$0.00985896
2026-07-27	$10,280,801	$5,266,575	$0.00947832
2026-07-26	$10,351,039	$6,109,440	$0.01028080
2026-07-25	$10,503,948	$7,095,938	$0.01035104
2026-07-24	$10,368,458	$5,841,156	$0.01050395
2026-07-23	$10,818,016	$6,248,246	$0.01036846
2026-07-22	$11,011,606	$8,106,670	$0.01081802
2026-07-21	$10,621,234	$6,640,904	$0.01101161
2026-07-20	$10,566,968	$7,380,109	$0.01062123
2026-07-19	$10,801,399	$5,964,677	$0.01056697
2026-07-18	$10,881,371	$9,287,402	$0.01080140
2026-07-17	$10,940,865	$6,690,193	$0.01088137
2026-07-16	$11,272,862	$7,146,898	$0.01094086
2026-07-15	$11,116,772	$6,535,494	$0.01127286
2026-07-14	$10,923,976	$6,185,420	$0.01111677
2026-07-13	$11,432,990	$7,531,390	$0.01092398
2026-07-12	$11,672,336	$14,644,457	$0.01143299
2026-07-11	$11,386,689	$6,411,803	$0.01167234