Portal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $16,029,098 | $4,509,868 | N/A |
| 2026-09-26 | $16,455,739 | $5,133,162 | $0.01798904 |
| 2026-09-25 | $15,954,425 | $5,743,601 | $0.01846785 |
| 2026-09-24 | $16,112,226 | $7,402,044 | $0.01790524 |
| 2026-09-23 | $17,810,315 | $5,930,204 | $0.01808234 |
| 2026-09-22 | $17,554,377 | $7,810,834 | $0.01998806 |
| 2026-09-21 | $17,122,667 | $7,143,766 | $0.01970083 |
| 2026-09-20 | $17,149,276 | $6,937,792 | $0.01921633 |
| 2026-09-19 | $16,141,145 | $8,403,444 | $0.01924619 |
| 2026-09-18 | $16,012,878 | $6,861,707 | $0.01811479 |
| 2026-09-17 | $16,747,596 | $7,023,842 | $0.01797084 |
| 2026-09-16 | $16,926,824 | $8,477,354 | $0.01879540 |
| 2026-09-15 | $16,090,215 | $7,047,535 | $0.01899654 |
| 2026-09-14 | $16,682,075 | $10,382,835 | $0.01805763 |
| 2026-09-13 | $16,094,228 | $6,539,151 | $0.01872186 |
| 2026-09-12 | $15,688,593 | $6,639,689 | $0.01806214 |
| 2026-09-11 | $14,889,164 | $10,095,427 | $0.01760690 |
| 2026-09-10 | $15,637,001 | $24,106,105 | $0.01670973 |
| 2026-09-09 | $14,562,519 | $19,002,886 | $0.01754900 |
| 2026-09-08 | $15,125,446 | $20,004,932 | $0.01634314 |
Want data in another currency? Use our API
Or check it out in the app stores
