Portal Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-08	$11,090,185	$7,392,300	N/A
2026-08-07	$11,360,463	$19,713,596	$0.01109018
2026-08-06	$11,247,955	$14,000,504	$0.01136046
2026-08-05	$10,413,218	$8,320,525	$0.01124795
2026-08-04	$10,261,562	$9,045,218	$0.01041322
2026-08-03	$10,459,871	$20,473,824	$0.01026156
2026-08-02	$9,790,500	$4,578,499	$0.01045987
2026-08-01	$9,841,147	$4,612,511	$0.00979050
2026-07-31	$9,787,849	$4,805,141	$0.00984115
2026-07-30	$9,938,398	$6,149,360	$0.00978785
2026-07-29	$9,858,965	$7,810,642	$0.00993840
2026-07-28	$9,478,319	$6,299,494	$0.00985896
2026-07-27	$10,280,801	$5,266,575	$0.00947832
2026-07-26	$10,351,039	$6,109,440	$0.01028080
2026-07-25	$10,503,948	$7,095,938	$0.01035104
2026-07-24	$10,368,458	$5,841,156	$0.01050395
2026-07-23	$10,818,016	$6,248,246	$0.01036846
2026-07-22	$11,011,606	$8,106,670	$0.01081802
2026-07-21	$10,621,234	$6,640,904	$0.01101161
2026-07-20	$10,566,968	$7,380,109	$0.01062123