Portal Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $12,174,481 | $3,589,204 | N/A |
| 2026-10-25 | $12,533,822 | $3,597,153 | $0.01366311 |
| 2026-10-24 | $12,711,338 | $4,283,067 | $0.01406639 |
| 2026-10-23 | $12,412,698 | $3,464,367 | $0.01426561 |
| 2026-10-22 | $13,182,740 | $3,568,472 | $0.01393045 |
| 2026-10-21 | $13,184,516 | $4,147,333 | $0.01479465 |
| 2026-10-20 | $13,090,690 | $4,238,397 | $0.01479664 |
| 2026-10-19 | $12,742,115 | $3,902,574 | $0.01469134 |
| 2026-10-18 | $13,353,730 | $3,445,516 | $0.01430015 |
| 2026-10-17 | $13,750,759 | $4,592,410 | $0.01498655 |
| 2026-10-16 | $13,476,912 | $4,954,060 | $0.01543212 |
| 2026-10-15 | $13,238,029 | $3,985,087 | $0.01512479 |
| 2026-10-14 | $13,577,301 | $4,377,234 | $0.01485670 |
| 2026-10-13 | $13,665,866 | $4,089,261 | $0.01523745 |
| 2026-10-12 | $14,854,586 | $3,754,218 | $0.01533685 |
| 2026-10-11 | $14,796,028 | $5,559,327 | $0.01667092 |
| 2026-10-10 | $14,729,241 | $5,080,498 | $0.01660520 |
| 2026-10-09 | $14,640,819 | $5,840,886 | $0.01653025 |
| 2026-10-08 | $15,187,737 | $4,978,755 | $0.01643101 |
| 2026-10-07 | $15,830,530 | $4,658,586 | $0.01704481 |
Want data in another currency? Use our API
Or check it out in the app stores
