Portal Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-19	$10,826,182	$6,218,921	N/A
2026-07-18	$10,801,399	$5,964,677	$0.01080140
2026-07-17	$10,884,762	$9,156,219	$0.01088476
2026-07-16	$10,937,269	$6,589,551	$0.01093727
2026-07-15	$11,271,300	$7,248,850	$0.01127130
2026-07-14	$11,114,127	$6,533,395	$0.01111413
2026-07-13	$10,921,438	$6,215,440	$0.01092144
2026-07-12	$11,431,685	$7,395,811	$0.01143169
2026-07-11	$11,675,681	$14,419,837	$0.01167568
2026-07-10	$11,384,221	$6,485,080	$0.01138422
2026-07-09	$11,527,257	$7,042,975	$0.01152726
2026-07-08	$9,423,967	$8,806,608	$0.01155173
2026-07-07	$9,755,849	$8,238,276	$0.01195854
2026-07-06	$10,273,950	$9,597,750	$0.01259362
2026-07-05	$10,313,366	$11,184,812	$0.01264194
2026-07-04	$10,414,313	$16,900,582	$0.01276567
2026-07-03	$10,296,539	$10,966,724	$0.01262131
2026-07-02	$10,009,917	$15,033,526	$0.01226997
2026-07-01	$10,182,089	$20,703,051	$0.01248102
2026-06-30	$10,096,716	$8,846,919	$0.01237637