Portal Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-25	$10,519,624	$7,101,680	N/A
2026-07-24	$10,368,458	$5,841,156	$0.01051962
2026-07-23	$10,818,016	$6,248,246	$0.01036846
2026-07-22	$11,011,606	$8,106,670	$0.01081802
2026-07-21	$10,621,234	$6,640,904	$0.01101161
2026-07-20	$10,566,968	$7,380,109	$0.01062123
2026-07-19	$10,801,399	$5,964,677	$0.01056697
2026-07-18	$10,881,371	$9,287,402	$0.01080140
2026-07-17	$10,940,865	$6,690,193	$0.01088137
2026-07-16	$11,272,862	$7,146,898	$0.01094086
2026-07-15	$11,116,772	$6,535,494	$0.01127286
2026-07-14	$10,923,976	$6,185,420	$0.01111677
2026-07-13	$11,432,990	$7,531,390	$0.01092398
2026-07-12	$11,672,336	$14,644,457	$0.01143299
2026-07-11	$11,386,689	$6,411,803	$0.01167234
2026-07-10	$11,527,036	$7,043,396	$0.01138669
2026-07-09	$9,433,252	$8,717,594	$0.01152704
2026-07-08	$9,758,029	$8,122,292	$0.01156311
2026-07-07	$10,274,612	$9,552,801	$0.01196121
2026-07-06	$10,312,677	$11,325,296	$0.01259443