Portal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $13,665,866 | $4,089,261 | N/A |
| 2026-10-12 | $14,854,586 | $3,754,218 | $0.01533685 |
| 2026-10-11 | $14,796,028 | $5,559,327 | $0.01667092 |
| 2026-10-10 | $14,729,241 | $5,080,498 | $0.01660520 |
| 2026-10-09 | $14,640,819 | $5,840,886 | $0.01653025 |
| 2026-10-08 | $15,187,737 | $4,978,755 | $0.01643101 |
| 2026-10-07 | $15,830,530 | $4,658,586 | $0.01704481 |
| 2026-10-06 | $16,063,769 | $7,716,715 | $0.01776620 |
| 2026-10-05 | $16,816,280 | $13,434,653 | $0.01802795 |
| 2026-10-04 | $15,865,545 | $4,041,404 | $0.01887248 |
| 2026-10-03 | $16,158,992 | $5,762,639 | $0.01780549 |
| 2026-10-02 | $16,017,371 | $12,503,166 | $0.01813482 |
| 2026-10-01 | $15,038,519 | $4,638,131 | $0.01797588 |
| 2026-09-30 | $15,223,641 | $6,365,901 | $0.01687734 |
| 2026-09-29 | $14,988,889 | $5,305,595 | $0.01708510 |
| 2026-09-28 | $15,641,652 | $4,768,393 | $0.01682164 |
| 2026-09-27 | $16,029,098 | $4,509,868 | $0.01755422 |
| 2026-09-26 | $16,455,739 | $5,133,162 | $0.01798904 |
| 2026-09-25 | $15,954,425 | $5,743,601 | $0.01846785 |
| 2026-09-24 | $16,112,226 | $7,402,044 | $0.01790524 |
Want data in another currency? Use our API
Or check it out in the app stores
