Portal Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-07	$9,994,079	$9,330,867	N/A
2026-07-06	$10,273,950	$9,597,750	$0.01259362
2026-07-05	$10,313,366	$11,184,812	$0.01264194
2026-07-04	$10,414,313	$16,900,582	$0.01276567
2026-07-03	$10,296,539	$10,966,724	$0.01262131
2026-07-02	$10,009,917	$15,033,526	$0.01226997
2026-07-01	$10,182,089	$20,703,051	$0.01248102
2026-06-30	$10,096,716	$8,846,919	$0.01237637
2026-06-29	$10,869,676	$13,282,771	$0.01332385
2026-06-28	$12,417,832	$17,934,433	$0.01241783
2026-06-27	$10,556,811	$36,657,537	$0.01294035
2026-06-26	$12,162,524	$34,890,865	$0.01490860
2026-06-25	$10,782,208	$10,865,342	$0.01322099
2026-06-24	$10,955,815	$10,601,655	$0.01343387
2026-06-23	$11,927,490	$11,835,510	$0.01462540
2026-06-22	$12,648,560	$18,979,534	$0.01550957
2026-06-21	$11,930,343	$11,889,904	$0.01462890
2026-06-20	$12,734,748	$18,566,552	$0.01561525
2026-06-19	$13,686,471	$34,878,399	$0.01678225
2026-06-18	$11,781,595	$38,728,009	$0.01458236