Portals Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $355,310 | $291.37 | N/A |
| 2026-11-02 | $379,894 | $13,219.59 | $0.00154483 |
| 2026-11-01 | $577,695 | $218.86 | $0.00165171 |
| 2026-10-31 | $587,750 | $201.72 | $0.00251172 |
| 2026-10-30 | $596,877 | $543.91 | $0.00255544 |
| 2026-10-29 | $623,944 | $489.98 | $0.00259512 |
| 2026-10-28 | $583,297 | $148.65 | $0.00271280 |
| 2026-10-27 | $573,988 | $3.07 | $0.00253607 |
| 2026-10-26 | $576,735 | $243.02 | $0.00249560 |
| 2026-10-25 | $592,335 | $157.40 | $0.00250754 |
| 2026-10-24 | $601,193 | $43.83 | $0.00257537 |
| 2026-10-23 | $604,091 | $169.73 | $0.00261388 |
| 2026-10-22 | $635,601 | $243.31 | $0.00262648 |
| 2026-10-21 | $627,201 | $31,355 | $0.00276348 |
| 2026-10-20 | $748,167 | $157.68 | $0.00272696 |
| 2026-10-19 | $674,050 | $570.25 | $0.00325290 |
| 2026-10-18 | $750,991 | $520.33 | $0.00293065 |
| 2026-10-17 | $919,107 | $1,250.06 | $0.00326518 |
| 2026-10-16 | $1,011,045 | $28,518 | $0.00399612 |
| 2026-10-15 | $707,412 | $1,584.06 | $0.00439585 |
Want data in another currency? Use our API
Or check it out in the app stores
