Portals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $791,564 | $1,639.64 | N/A |
| 2026-10-09 | $698,328 | $813.82 | $0.00344158 |
| 2026-10-08 | $737,719 | $1,245.62 | $0.00303621 |
| 2026-10-07 | $715,469 | $206.14 | $0.00320748 |
| 2026-10-06 | $711,256 | $57.26 | $0.00311074 |
| 2026-10-05 | $717,080 | $139.13 | $0.00309242 |
| 2026-10-04 | $701,179 | $1,086.72 | $0.00311774 |
| 2026-10-03 | $626,670 | $1,507.73 | $0.00304860 |
| 2026-10-02 | $671,844 | $1,907.95 | $0.00272465 |
| 2026-10-01 | $702,505 | $417.84 | $0.00292106 |
| 2026-09-30 | $720,635 | $75.95 | $0.00305437 |
| 2026-09-29 | $724,795 | $990.83 | $0.00313320 |
| 2026-09-28 | $693,024 | $837.92 | $0.00315128 |
| 2026-09-27 | $707,635 | $3,518.13 | $0.00301315 |
| 2026-09-26 | $613,772 | $659.69 | $0.00307667 |
| 2026-09-25 | $711,141 | $54.12 | $0.00266857 |
| 2026-09-24 | $706,734 | $988.11 | $0.00309192 |
| 2026-09-23 | $693,004 | $488.08 | $0.00307275 |
| 2026-09-22 | $684,337 | $2,333.03 | $0.00301306 |
| 2026-09-21 | $1,088,104 | $1,504.00 | $0.00297538 |
Want data in another currency? Use our API
Or check it out in the app stores
