Portals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $937,567 | $36,853 | N/A |
| 2026-08-23 | $930,016 | $38,847 | $0.00407638 |
| 2026-08-22 | $920,502 | $39,149 | $0.00404355 |
| 2026-08-21 | $871,275 | $60,958 | $0.00400218 |
| 2026-08-20 | $940,125 | $56,531 | $0.00378815 |
| 2026-08-19 | $927,808 | $55,460 | $0.00408750 |
| 2026-08-18 | $940,798 | $54,863 | $0.00403395 |
| 2026-08-17 | $934,876 | $53,580 | $0.00409043 |
| 2026-08-16 | $931,175 | $54,708 | $0.00406468 |
| 2026-08-15 | $945,975 | $52,726 | $0.00404859 |
| 2026-08-14 | $966,828 | $55,550 | $0.00411293 |
| 2026-08-13 | $965,982 | $75,281 | $0.00420360 |
| 2026-08-12 | $769,603 | $65,511 | $0.00419992 |
| 2026-08-11 | $756,659 | $51,758 | $0.00334610 |
| 2026-08-10 | $753,822 | $49,965 | $0.00328982 |
| 2026-08-09 | $739,450 | $51,065 | $0.00327748 |
| 2026-08-08 | $730,409 | $49,982 | $0.00321500 |
| 2026-08-07 | $739,100 | $50,432 | $0.00317569 |
| 2026-08-06 | $744,619 | $70,453 | $0.00321348 |
| 2026-08-05 | $865,486 | $52,595 | $0.00323747 |
Want data in another currency? Use our API
Or check it out in the app stores
