Portals Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $627,201 | $31,355 | N/A |
| 2026-10-20 | $748,167 | $157.68 | $0.00272696 |
| 2026-10-19 | $674,050 | $570.25 | $0.00325290 |
| 2026-10-18 | $750,991 | $520.33 | $0.00293065 |
| 2026-10-17 | $919,107 | $1,250.06 | $0.00326518 |
| 2026-10-16 | $1,011,045 | $28,518 | $0.00399612 |
| 2026-10-15 | $707,412 | $1,584.06 | $0.00439585 |
| 2026-10-14 | $759,394 | $447.29 | $0.00307570 |
| 2026-10-13 | $763,008 | $364.73 | $0.00330171 |
| 2026-10-12 | $823,230 | $199.90 | $0.00331743 |
| 2026-10-11 | $859,512 | $1,282.09 | $0.00357926 |
| 2026-10-10 | $791,564 | $1,639.64 | $0.00373701 |
| 2026-10-09 | $698,328 | $813.82 | $0.00344158 |
| 2026-10-08 | $737,719 | $1,245.62 | $0.00303621 |
| 2026-10-07 | $715,469 | $206.14 | $0.00320748 |
| 2026-10-06 | $711,256 | $57.26 | $0.00311074 |
| 2026-10-05 | $717,080 | $139.13 | $0.00309242 |
| 2026-10-04 | $701,179 | $1,086.72 | $0.00311774 |
| 2026-10-03 | $626,670 | $1,507.73 | $0.00304860 |
| 2026-10-02 | $671,844 | $1,907.95 | $0.00272465 |
Want data in another currency? Use our API
Or check it out in the app stores
