Portals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $940,398 | $33,303 | N/A |
| 2026-07-25 | $938,804 | $36,821 | $0.00408869 |
| 2026-07-24 | $941,097 | $67,266 | $0.00408176 |
| 2026-07-23 | $984,220 | $73,349 | $0.00409173 |
| 2026-07-22 | $1,194,444 | $64,040 | $0.00427922 |
| 2026-07-21 | $1,187,340 | $61,512 | $0.00519324 |
| 2026-07-20 | $1,189,016 | $62,124 | $0.00516235 |
| 2026-07-19 | $1,186,596 | $65,301 | $0.00516963 |
| 2026-07-18 | $1,187,038 | $63,718 | $0.00515911 |
| 2026-07-17 | $1,202,565 | $33,750 | $0.00516103 |
| 2026-07-16 | $1,215,870 | $63,792 | $0.00522854 |
| 2026-07-15 | $1,218,339 | $71,468 | $0.00528639 |
| 2026-07-14 | $1,436,421 | $80,036 | $0.00529713 |
| 2026-07-13 | $1,478,971 | $72,134 | $0.00624531 |
| 2026-07-12 | $1,557,834 | $62,123 | $0.00643031 |
| 2026-07-11 | $1,557,176 | $64,414 | $0.00677319 |
| 2026-07-10 | $1,559,281 | $62,707 | $0.00677033 |
| 2026-07-09 | $1,559,756 | $66,078 | $0.00677948 |
| 2026-07-08 | $1,562,597 | $87,928 | $0.00678155 |
| 2026-07-07 | $1,482,543 | $85,901 | $0.00679390 |
Want data in another currency? Use our API
Or check it out in the app stores
