Portals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $720,581 | $59,900 | N/A |
| 2026-09-14 | $699,871 | $56,567 | $0.00313296 |
| 2026-09-13 | $694,936 | $53,095 | $0.00304292 |
| 2026-09-12 | $699,395 | $58,654 | $0.00302146 |
| 2026-09-11 | $783,499 | $54,440 | $0.00304085 |
| 2026-09-10 | $782,260 | $53,793 | $0.00340652 |
| 2026-09-09 | $792,119 | $55,864 | $0.00340113 |
| 2026-09-08 | $843,532 | $57,186 | $0.00344400 |
| 2026-09-07 | $848,290 | $60,405 | $0.00366753 |
| 2026-09-06 | $854,415 | $73,195 | $0.00368822 |
| 2026-09-05 | $764,995 | $56,035 | $0.00371485 |
| 2026-09-04 | $773,239 | $55,967 | $0.00332606 |
| 2026-09-03 | $806,375 | $52,360 | $0.00336191 |
| 2026-09-02 | $897,746 | $31,025 | $0.00350598 |
| 2026-09-01 | $908,264 | $28,183 | $0.00390325 |
| 2026-08-31 | $916,056 | $34,712 | $0.00394897 |
| 2026-08-30 | $930,163 | $60,536 | $0.00398285 |
| 2026-08-29 | $1,172,186 | $49,272 | $0.00404419 |
| 2026-08-28 | $1,175,455 | $55,250 | $0.00509646 |
| 2026-08-27 | $1,131,053 | $95,357 | $0.00511068 |
Want data in another currency? Use our API
Or check it out in the app stores
