Portals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $738,728 | $50,418 | N/A |
| 2026-08-06 | $744,619 | $70,453 | $0.00321186 |
| 2026-08-05 | $865,486 | $52,595 | $0.00323747 |
| 2026-08-04 | $865,976 | $51,624 | $0.00376298 |
| 2026-08-03 | $862,287 | $51,733 | $0.00376511 |
| 2026-08-02 | $864,200 | $56,710 | $0.00374907 |
| 2026-08-01 | $859,536 | $52,929 | $0.00375739 |
| 2026-07-31 | $868,683 | $47,382 | $0.00373711 |
| 2026-07-30 | $866,174 | $34,811 | $0.00377688 |
| 2026-07-29 | $943,516 | $34,080 | $0.00376597 |
| 2026-07-28 | $946,605 | $33,626 | $0.00410224 |
| 2026-07-27 | $945,361 | $34,013 | $0.00411567 |
| 2026-07-26 | $940,969 | $33,317 | $0.00411027 |
| 2026-07-25 | $938,804 | $36,821 | $0.00409117 |
| 2026-07-24 | $941,097 | $67,266 | $0.00408176 |
| 2026-07-23 | $984,220 | $73,349 | $0.00409173 |
| 2026-07-22 | $1,194,444 | $64,040 | $0.00427922 |
| 2026-07-21 | $1,187,340 | $61,512 | $0.00519324 |
| 2026-07-20 | $1,189,016 | $62,124 | $0.00516235 |
| 2026-07-19 | $1,186,596 | $65,301 | $0.00516963 |
Want data in another currency? Use our API
Or check it out in the app stores
