Portals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $711,141 | $54.12 | N/A |
| 2026-09-24 | $706,734 | $988.11 | $0.00309192 |
| 2026-09-23 | $693,004 | $488.08 | $0.00307275 |
| 2026-09-22 | $684,337 | $2,333.03 | $0.00301306 |
| 2026-09-21 | $1,088,104 | $1,504.00 | $0.00297538 |
| 2026-09-20 | $482,834 | $655.79 | $0.00473089 |
| 2026-09-19 | $822,413 | $3,033.36 | $0.00209928 |
| 2026-09-18 | $459,646 | $1,158.23 | $0.00357571 |
| 2026-09-17 | $684,714 | $289.95 | $0.00199846 |
| 2026-09-16 | $697,431 | $52,845 | $0.00297702 |
| 2026-09-15 | $720,581 | $59,900 | $0.00303231 |
| 2026-09-14 | $699,871 | $56,567 | $0.00313296 |
| 2026-09-13 | $694,936 | $53,095 | $0.00304292 |
| 2026-09-12 | $699,395 | $58,654 | $0.00302146 |
| 2026-09-11 | $783,499 | $54,440 | $0.00304085 |
| 2026-09-10 | $782,260 | $53,793 | $0.00340652 |
| 2026-09-09 | $792,119 | $55,864 | $0.00340113 |
| 2026-09-08 | $843,532 | $57,186 | $0.00344400 |
| 2026-09-07 | $848,290 | $60,405 | $0.00366753 |
| 2026-09-06 | $854,415 | $73,195 | $0.00368822 |
Want data in another currency? Use our API
Or check it out in the app stores
