Portuma Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $0.000000000000000000 | $101,581 | N/A |
| 2026-08-27 | $0.000000000000000000 | $127,987 | $0.00017012 |
| 2026-08-26 | $0.000000000000000000 | $79,095 | $0.00018439 |
| 2026-08-25 | $0.000000000000000000 | $133,671 | $0.00018477 |
| 2026-08-24 | $0.000000000000000000 | $71,153 | $0.00018437 |
| 2026-08-23 | $0.000000000000000000 | $83,906 | $0.00018018 |
| 2026-08-22 | $0.000000000000000000 | $71,348 | $0.00017128 |
| 2026-08-21 | $0.000000000000000000 | $91,615 | $0.00016818 |
| 2026-08-20 | $0.000000000000000000 | $100,004 | $0.00016655 |
| 2026-08-19 | $0.000000000000000000 | $136,453 | $0.00016712 |
| 2026-08-18 | $0.000000000000000000 | $136,418 | $0.00016090 |
| 2026-08-17 | $0.000000000000000000 | $25,877 | $0.00017476 |
| 2026-08-16 | $0.000000000000000000 | $101,190 | $0.00014988 |
| 2026-08-15 | $0.000000000000000000 | $126,227 | $0.00014088 |
| 2026-08-14 | $0.000000000000000000 | $114,881 | $0.00014307 |
| 2026-08-13 | $0.000000000000000000 | $119,849 | $0.00014538 |
| 2026-08-12 | $0.000000000000000000 | $151,164 | $0.00016026 |
| 2026-08-11 | $0.000000000000000000 | $231,252 | $0.00014908 |
| 2026-08-10 | $0.000000000000000000 | $156,711 | $0.00016476 |
| 2026-08-09 | $0.000000000000000000 | $233,939 | $0.00016389 |
Want data in another currency? Use our API
Or check it out in the app stores
