Portuma USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $212,086 | $0.00058010 | N/A |
2024-04-25 | $0.000000000000000000 | $277,785 | $0.00055884 | $0.00058010 |
2024-04-24 | $0.000000000000000000 | $209,610 | $0.00070253 | $0.00055884 |
2024-04-23 | $0.000000000000000000 | $249,183 | $0.00071921 | $0.00070253 |
2024-04-22 | $0.000000000000000000 | $200,425 | $0.00072515 | $0.00071921 |
2024-04-21 | $0.000000000000000000 | $254,999 | $0.00072132 | $0.00072515 |
2024-04-20 | $0.000000000000000000 | $455,673 | $0.00071201 | $0.00072132 |
2024-04-19 | $0.000000000000000000 | $336,423 | $0.00084478 | $0.00071201 |
2024-04-18 | $0.000000000000000000 | $287,348 | $0.00092725 | $0.00084478 |
2024-04-17 | $0.000000000000000000 | $301,082 | $0.00096638 | $0.00092725 |
2024-04-16 | $0.000000000000000000 | $509,323 | $0.00097817 | $0.00096638 |
2024-04-15 | $0.000000000000000000 | $691,719 | $0.00090371 | $0.00097817 |
2024-04-14 | $0.000000000000000000 | $218,386 | $0.00050373 | $0.00090371 |
2024-04-13 | $0.000000000000000000 | $223,005 | $0.00052859 | $0.00050373 |
2024-04-12 | $0.000000000000000000 | $163,297 | $0.00055149 | $0.00052859 |
2024-04-11 | $0.000000000000000000 | $181,223 | $0.00055933 | $0.00055149 |
2024-04-10 | $0.000000000000000000 | $180,564 | $0.00055624 | $0.00055933 |
2024-04-09 | $0.000000000000000000 | $240,334 | $0.00060433 | $0.00055624 |
2024-04-08 | $0.000000000000000000 | $183,052 | $0.00053510 | $0.00060433 |
2024-04-07 | $0.000000000000000000 | $177,072 | $0.00054295 | $0.00053510 |
2024-04-06 | $0.000000000000000000 | $172,075 | $0.00049751 | $0.00054295 |
2024-04-05 | $0.000000000000000000 | $236,883 | $0.00048804 | $0.00049751 |
2024-04-04 | $0.000000000000000000 | $174,850 | $0.00049103 | $0.00048804 |
2024-04-03 | $0.000000000000000000 | $241,799 | $0.00056173 | $0.00049103 |
2024-04-02 | $0.000000000000000000 | $245,766 | $0.00052108 | $0.00056173 |
2024-04-01 | $0.000000000000000000 | $346,125 | $0.00054786 | $0.00052108 |
2024-03-31 | $0.000000000000000000 | $354,536 | $0.00047890 | $0.00054786 |
2024-03-30 | $0.000000000000000000 | $228,129 | $0.00033492 | $0.00047890 |
2024-03-29 | $0.000000000000000000 | $160,213 | $0.00030839 | $0.00033492 |
2024-03-28 | $0.000000000000000000 | $174,769 | $0.00030584 | $0.00030839 |
2024-03-27 | $0.000000000000000000 | $185,342 | $0.00031764 | $0.00030584 |
Want data in another currency? Use our API