Portuma Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $0.000000000000000000 | $33,919 | N/A |
| 2026-06-27 | $0.000000000000000000 | $56,961 | $0.00007688 |
| 2026-06-26 | $0.000000000000000000 | $47,481 | $0.00008038 |
| 2026-06-25 | $0.000000000000000000 | $13,709.57 | $0.00007469 |
| 2026-06-24 | $0.000000000000000000 | $161,324 | $0.00006999 |
| 2026-06-23 | $0.000000000000000000 | $78,695 | $0.00007780 |
| 2026-06-22 | $0.000000000000000000 | $10,620.07 | $0.00007012 |
| 2026-06-21 | $0.000000000000000000 | $22,155 | $0.00007381 |
| 2026-06-20 | $0.000000000000000000 | $13,400.08 | $0.00007611 |
| 2026-06-19 | $0.000000000000000000 | $24,100 | $0.00007473 |
| 2026-06-18 | $0.000000000000000000 | $26,357 | $0.00007662 |
| 2026-06-17 | $0.000000000000000000 | $5,604.04 | $0.00008192 |
| 2026-06-16 | $0.000000000000000000 | $13,986.65 | $0.00007712 |
| 2026-06-15 | $0.000000000000000000 | $39,427 | $0.00007735 |
| 2026-06-14 | $0.000000000000000000 | $34,227 | $0.00007655 |
| 2026-06-13 | $0.000000000000000000 | $29,687 | $0.00008067 |
| 2026-06-12 | $0.000000000000000000 | $28,450 | $0.00008035 |
| 2026-06-11 | $0.000000000000000000 | $31,946 | $0.00007862 |
| 2026-06-10 | $0.000000000000000000 | $31,821 | $0.00007672 |
| 2026-06-09 | $0.000000000000000000 | $36,432 | $0.00007595 |
Want data in another currency? Use our API
Or check it out in the app stores
