Portuma Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $0.000000000000000000 | $57,977 | N/A |
| 2026-09-19 | $0.000000000000000000 | $84,551 | $0.00014995 |
| 2026-09-18 | $0.000000000000000000 | $82,975 | $0.00014476 |
| 2026-09-17 | $0.000000000000000000 | $76,911 | $0.00014978 |
| 2026-09-16 | $0.000000000000000000 | $86,542 | $0.00014660 |
| 2026-09-15 | $0.000000000000000000 | $215,114 | $0.00015201 |
| 2026-09-14 | $0.000000000000000000 | $108,836 | $0.00017027 |
| 2026-09-13 | $0.000000000000000000 | $101,157 | $0.00016494 |
| 2026-09-12 | $0.000000000000000000 | $212,206 | $0.00016257 |
| 2026-09-11 | $0.000000000000000000 | $111,795 | $0.00016246 |
| 2026-09-10 | $0.000000000000000000 | $175,337 | $0.00015894 |
| 2026-09-09 | $0.000000000000000000 | $115,199 | $0.00015786 |
| 2026-09-08 | $0.000000000000000000 | $170,446 | $0.00016458 |
| 2026-09-07 | $0.000000000000000000 | $138,759 | $0.00015867 |
| 2026-09-06 | $0.000000000000000000 | $58,538 | $0.00016249 |
| 2026-09-05 | $0.000000000000000000 | $101,753 | $0.00016380 |
| 2026-09-04 | $0.000000000000000000 | $113,473 | $0.00015972 |
| 2026-09-03 | $0.000000000000000000 | $87,102 | $0.00016529 |
| 2026-09-02 | $0.000000000000000000 | $111,954 | $0.00014984 |
| 2026-09-01 | $0.000000000000000000 | $67,017 | $0.00015094 |
Want data in another currency? Use our API
Or check it out in the app stores
