Portuma Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $0.000000000000000000 | $101,190 | N/A |
| 2026-08-15 | $0.000000000000000000 | $126,141 | $0.00014088 |
| 2026-08-14 | $0.000000000000000000 | $114,887 | $0.00014328 |
| 2026-08-13 | $0.000000000000000000 | $119,849 | $0.00014538 |
| 2026-08-12 | $0.000000000000000000 | $151,164 | $0.00016026 |
| 2026-08-11 | $0.000000000000000000 | $231,252 | $0.00014908 |
| 2026-08-10 | $0.000000000000000000 | $156,709 | $0.00016476 |
| 2026-08-09 | $0.000000000000000000 | $233,371 | $0.00016390 |
| 2026-08-08 | $0.000000000000000000 | $174,493 | $0.00014961 |
| 2026-08-07 | $0.000000000000000000 | $128,174 | $0.00015972 |
| 2026-08-06 | $0.000000000000000000 | $181,173 | $0.00017317 |
| 2026-08-05 | $0.000000000000000000 | $140,557 | $0.00017445 |
| 2026-08-04 | $0.000000000000000000 | $138,603 | $0.00018518 |
| 2026-08-03 | $0.000000000000000000 | $229,749 | $0.00019484 |
| 2026-08-02 | $0.000000000000000000 | $135,359 | $0.00020233 |
| 2026-08-01 | $0.000000000000000000 | $149,723 | $0.00018396 |
| 2026-07-31 | $0.000000000000000000 | $97,275 | $0.00019133 |
| 2026-07-30 | $0.000000000000000000 | $107,494 | $0.00019488 |
| 2026-07-29 | $0.000000000000000000 | $174,757 | $0.00021191 |
| 2026-07-28 | $0.000000000000000000 | $170,017 | $0.00025299 |
Want data in another currency? Use our API
Or check it out in the app stores
