Portuma Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $0.000000000000000000 | $198,580 | N/A |
| 2026-10-04 | $0.000000000000000000 | $163,132 | $0.00013128 |
| 2026-10-03 | $0.000000000000000000 | $200,626 | $0.00013577 |
| 2026-10-02 | $0.000000000000000000 | $277,830 | $0.00013338 |
| 2026-10-01 | $0.000000000000000000 | $189,521 | $0.00014426 |
| 2026-09-30 | $0.000000000000000000 | $104,330 | $0.00014093 |
| 2026-09-29 | $0.000000000000000000 | $265,908 | $0.00014625 |
| 2026-09-28 | $0.000000000000000000 | $277,157 | $0.00014095 |
| 2026-09-27 | $0.000000000000000000 | $304,872 | $0.00014077 |
| 2026-09-26 | $0.000000000000000000 | $247,928 | $0.00014547 |
| 2026-09-25 | $0.000000000000000000 | $187,682 | $0.00014508 |
| 2026-09-24 | $0.000000000000000000 | $219,283 | $0.00014016 |
| 2026-09-23 | $0.000000000000000000 | $67,869 | $0.00013207 |
| 2026-09-22 | $0.000000000000000000 | $296,937 | $0.00013798 |
| 2026-09-21 | $0.000000000000000000 | $49,138 | $0.00015757 |
| 2026-09-20 | $0.000000000000000000 | $57,977 | $0.00015126 |
| 2026-09-19 | $0.000000000000000000 | $84,551 | $0.00014995 |
| 2026-09-18 | $0.000000000000000000 | $82,975 | $0.00014476 |
| 2026-09-17 | $0.000000000000000000 | $76,911 | $0.00014978 |
| 2026-09-16 | $0.000000000000000000 | $86,542 | $0.00014660 |
Want data in another currency? Use our API
Or check it out in the app stores
