Portuma Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $0.000000000000000000 | $175,337 | N/A |
| 2026-09-09 | $0.000000000000000000 | $115,199 | $0.00015786 |
| 2026-09-08 | $0.000000000000000000 | $170,446 | $0.00016458 |
| 2026-09-07 | $0.000000000000000000 | $138,759 | $0.00015867 |
| 2026-09-06 | $0.000000000000000000 | $58,538 | $0.00016249 |
| 2026-09-05 | $0.000000000000000000 | $101,753 | $0.00016380 |
| 2026-09-04 | $0.000000000000000000 | $113,473 | $0.00015972 |
| 2026-09-03 | $0.000000000000000000 | $87,102 | $0.00016529 |
| 2026-09-02 | $0.000000000000000000 | $111,954 | $0.00014984 |
| 2026-09-01 | $0.000000000000000000 | $67,017 | $0.00015094 |
| 2026-08-31 | $0.000000000000000000 | $150,790 | $0.00014346 |
| 2026-08-30 | $0.000000000000000000 | $51,663 | $0.00016928 |
| 2026-08-29 | $0.000000000000000000 | $178,636 | $0.00016949 |
| 2026-08-28 | $0.000000000000000000 | $101,581 | $0.00017078 |
| 2026-08-27 | $0.000000000000000000 | $127,987 | $0.00017012 |
| 2026-08-26 | $0.000000000000000000 | $79,095 | $0.00018439 |
| 2026-08-25 | $0.000000000000000000 | $133,671 | $0.00018477 |
| 2026-08-24 | $0.000000000000000000 | $71,153 | $0.00018437 |
| 2026-08-23 | $0.000000000000000000 | $83,906 | $0.00018018 |
| 2026-08-22 | $0.000000000000000000 | $71,348 | $0.00017128 |
Want data in another currency? Use our API
Or check it out in the app stores
