Portuma Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $0.000000000000000000 | $18,179.63 | N/A |
| 2026-10-16 | $0.000000000000000000 | $25,273 | $0.00013037 |
| 2026-10-15 | $0.000000000000000000 | $128,246 | $0.00012958 |
| 2026-10-14 | $0.000000000000000000 | $14,070.55 | $0.00013038 |
| 2026-10-13 | $0.000000000000000000 | $68,620 | $0.00013142 |
| 2026-10-12 | $0.000000000000000000 | $71,771 | $0.00013058 |
| 2026-10-11 | $0.000000000000000000 | $62,315 | $0.00012649 |
| 2026-10-10 | $0.000000000000000000 | $183,739 | $0.00013019 |
| 2026-10-09 | $0.000000000000000000 | $109,416 | $0.00013409 |
| 2026-10-08 | $0.000000000000000000 | $154,996 | $0.00013311 |
| 2026-10-07 | $0.000000000000000000 | $91,564 | $0.00014293 |
| 2026-10-06 | $0.000000000000000000 | $117,192 | $0.00013038 |
| 2026-10-05 | $0.000000000000000000 | $198,580 | $0.00012389 |
| 2026-10-04 | $0.000000000000000000 | $163,132 | $0.00013128 |
| 2026-10-03 | $0.000000000000000000 | $200,626 | $0.00013577 |
| 2026-10-02 | $0.000000000000000000 | $277,830 | $0.00013338 |
| 2026-10-01 | $0.000000000000000000 | $189,521 | $0.00014426 |
| 2026-09-30 | $0.000000000000000000 | $104,330 | $0.00014093 |
| 2026-09-29 | $0.000000000000000000 | $265,908 | $0.00014625 |
| 2026-09-28 | $0.000000000000000000 | $277,157 | $0.00014095 |
Want data in another currency? Use our API
Or check it out in the app stores
