Portuma Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $247,928 | N/A |
| 2026-09-25 | $0.000000000000000000 | $187,682 | $0.00014508 |
| 2026-09-24 | $0.000000000000000000 | $219,283 | $0.00014016 |
| 2026-09-23 | $0.000000000000000000 | $67,869 | $0.00013207 |
| 2026-09-22 | $0.000000000000000000 | $296,937 | $0.00013798 |
| 2026-09-21 | $0.000000000000000000 | $49,138 | $0.00015757 |
| 2026-09-20 | $0.000000000000000000 | $57,977 | $0.00015126 |
| 2026-09-19 | $0.000000000000000000 | $84,551 | $0.00014995 |
| 2026-09-18 | $0.000000000000000000 | $82,975 | $0.00014476 |
| 2026-09-17 | $0.000000000000000000 | $76,911 | $0.00014978 |
| 2026-09-16 | $0.000000000000000000 | $86,542 | $0.00014660 |
| 2026-09-15 | $0.000000000000000000 | $215,114 | $0.00015201 |
| 2026-09-14 | $0.000000000000000000 | $108,836 | $0.00017027 |
| 2026-09-13 | $0.000000000000000000 | $101,157 | $0.00016494 |
| 2026-09-12 | $0.000000000000000000 | $212,206 | $0.00016257 |
| 2026-09-11 | $0.000000000000000000 | $111,795 | $0.00016246 |
| 2026-09-10 | $0.000000000000000000 | $175,337 | $0.00015894 |
| 2026-09-09 | $0.000000000000000000 | $115,199 | $0.00015786 |
| 2026-09-08 | $0.000000000000000000 | $170,446 | $0.00016458 |
| 2026-09-07 | $0.000000000000000000 | $138,759 | $0.00015867 |
Want data in another currency? Use our API
Or check it out in the app stores
