PoSciDonDAO Token Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $195,572 | $176.59 | N/A |
| 2026-11-06 | $196,392 | $1,180.42 | $0.03735302 |
| 2026-11-05 | $225,190 | $10.09 | $0.03750978 |
| 2026-11-04 | $226,222 | $10.14 | $0.04301002 |
| 2026-11-03 | $209,772 | $6.63 | $0.04320710 |
| 2026-11-02 | $215,603 | $20.65 | $0.04006525 |
| 2026-11-01 | $215,585 | $20.74 | $0.04117884 |
| 2026-10-29 | $215,998 | $149.86 | $0.04117547 |
| 2026-10-27 | $217,594 | $11.07 | $0.04125438 |
| 2026-10-26 | $217,002 | $546.83 | $0.04155910 |
| 2026-10-25 | $220,825 | $555.96 | $0.04144609 |
| 2026-10-24 | $219,557 | $417.17 | $0.04217625 |
| 2026-10-23 | $221,475 | $554.70 | $0.04193410 |
| 2026-10-22 | $215,630 | $129.89 | $0.04230039 |
| 2026-10-21 | $222,563 | $2,556.90 | $0.04120890 |
| 2026-10-20 | $230,015 | $1,890.19 | $0.04253380 |
| 2026-10-19 | $243,361 | $25.10 | $0.04395796 |
| 2026-10-18 | $241,607 | $193.94 | $0.04650854 |
| 2026-10-17 | $243,821 | $4.75 | $0.04617340 |
| 2026-10-16 | $245,832 | $80.10 | $0.04659642 |
Want data in another currency? Use our API
Or check it out in the app stores
