PoSciDonDAO Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $241,607 | $193.94 | N/A |
| 2026-10-17 | $243,821 | $4.75 | $0.04617340 |
| 2026-10-16 | $245,832 | $80.10 | $0.04659642 |
| 2026-10-15 | $244,386 | $248.91 | $0.04698082 |
| 2026-10-14 | $254,959 | $116.49 | $0.04670432 |
| 2026-10-13 | $256,898 | $2.44 | $0.04872494 |
| 2026-10-11 | $257,465 | $73.30 | $0.04909550 |
| 2026-10-10 | $261,589 | $111.67 | $0.04920397 |
| 2026-10-09 | $260,709 | $108.31 | $0.04999214 |
| 2026-10-08 | $268,782 | $5.93 | $0.04982382 |
| 2026-10-07 | $281,395 | $65.97 | $0.051367 |
| 2026-10-06 | $276,879 | $1,031.16 | $0.053777 |
| 2026-10-05 | $294,922 | $495.10 | $0.052914 |
| 2026-10-04 | $286,462 | $956.86 | $0.056362 |
| 2026-10-03 | $288,710 | $833.02 | $0.054746 |
| 2026-10-02 | $300,239 | $12.28 | $0.055175 |
| 2026-10-01 | $297,987 | $216.08 | $0.057378 |
| 2026-09-30 | $297,133 | $712.23 | $0.056948 |
| 2026-09-29 | $291,386 | $57.43 | $0.056785 |
| 2026-09-28 | $297,453 | $86.28 | $0.055687 |
Want data in another currency? Use our API
Or check it out in the app stores
